NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 3.635 3.706 0.071 2.0% 4.232
High 3.744 3.780 0.036 1.0% 4.302
Low 3.630 3.620 -0.010 -0.3% 3.734
Close 3.680 3.738 0.058 1.6% 3.817
Range 0.114 0.160 0.046 40.4% 0.568
ATR 0.157 0.157 0.000 0.1% 0.000
Volume 13,386 15,352 1,966 14.7% 48,666
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.193 4.125 3.826
R3 4.033 3.965 3.782
R2 3.873 3.873 3.767
R1 3.805 3.805 3.753 3.839
PP 3.713 3.713 3.713 3.730
S1 3.645 3.645 3.723 3.679
S2 3.553 3.553 3.709
S3 3.393 3.485 3.694
S4 3.233 3.325 3.650
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.655 5.304 4.129
R3 5.087 4.736 3.973
R2 4.519 4.519 3.921
R1 4.168 4.168 3.869 4.060
PP 3.951 3.951 3.951 3.897
S1 3.600 3.600 3.765 3.492
S2 3.383 3.383 3.713
S3 2.815 3.032 3.661
S4 2.247 2.464 3.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.900 3.515 0.385 10.3% 0.153 4.1% 58% False False 14,099
10 4.354 3.515 0.839 22.4% 0.167 4.5% 27% False False 11,743
20 4.354 3.515 0.839 22.4% 0.139 3.7% 27% False False 8,359
40 4.354 3.515 0.839 22.4% 0.135 3.6% 27% False False 7,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.460
2.618 4.199
1.618 4.039
1.000 3.940
0.618 3.879
HIGH 3.780
0.618 3.719
0.500 3.700
0.382 3.681
LOW 3.620
0.618 3.521
1.000 3.460
1.618 3.361
2.618 3.201
4.250 2.940
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 3.725 3.713
PP 3.713 3.689
S1 3.700 3.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.