NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 3.578 3.635 0.057 1.6% 4.232 High 3.684 3.744 0.060 1.6% 4.302 Low 3.548 3.630 0.082 2.3% 3.734 Close 3.607 3.680 0.073 2.0% 3.817 Range 0.136 0.114 -0.022 -16.2% 0.568 ATR 0.159 0.157 -0.002 -1.0% 0.000 Volume 13,647 13,386 -261 -1.9% 48,666
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 4.027 3.967 3.743 R3 3.913 3.853 3.711 R2 3.799 3.799 3.701 R1 3.739 3.739 3.690 3.769 PP 3.685 3.685 3.685 3.700 S1 3.625 3.625 3.670 3.655 S2 3.571 3.571 3.659 S3 3.457 3.511 3.649 S4 3.343 3.397 3.617	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.655 5.304 4.129 R3 5.087 4.736 3.973 R2 4.519 4.519 3.921 R1 4.168 4.168 3.869 4.060 PP 3.951 3.951 3.951 3.897 S1 3.600 3.600 3.765 3.492 S2 3.383 3.383 3.713 S3 2.815 3.032 3.661 S4 2.247 2.464 3.505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.900 3.515 0.385 10.5% 0.154 4.2% 43% False False 12,867 10 4.354 3.515 0.839 22.8% 0.163 4.4% 20% False False 10,901 20 4.354 3.515 0.839 22.8% 0.140 3.8% 20% False False 7,863 40 4.354 3.515 0.839 22.8% 0.137 3.7% 20% False False 7,765
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4.229 2.618 4.042 1.618 3.928 1.000 3.858 0.618 3.814 HIGH 3.744 0.618 3.700 0.500 3.687 0.382 3.674 LOW 3.630 0.618 3.560 1.000 3.516 1.618 3.446 2.618 3.332 4.250 3.146
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 3.687 3.663 PP 3.685 3.646 S1 3.682 3.630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.