NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 3.675 3.578 -0.097 -2.6% 4.232 High 3.735 3.684 -0.051 -1.4% 4.302 Low 3.515 3.548 0.033 0.9% 3.734 Close 3.550 3.607 0.057 1.6% 3.817 Range 0.220 0.136 -0.084 -38.2% 0.568 ATR 0.160 0.159 -0.002 -1.1% 0.000 Volume 21,173 13,647 -7,526 -35.5% 48,666
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 4.021 3.950 3.682 R3 3.885 3.814 3.644 R2 3.749 3.749 3.632 R1 3.678 3.678 3.619 3.714 PP 3.613 3.613 3.613 3.631 S1 3.542 3.542 3.595 3.578 S2 3.477 3.477 3.582 S3 3.341 3.406 3.570 S4 3.205 3.270 3.532	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.655 5.304 4.129 R3 5.087 4.736 3.973 R2 4.519 4.519 3.921 R1 4.168 4.168 3.869 4.060 PP 3.951 3.951 3.951 3.897 S1 3.600 3.600 3.765 3.492 S2 3.383 3.383 3.713 S3 2.815 3.032 3.661 S4 2.247 2.464 3.505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.024 3.515 0.509 14.1% 0.171 4.7% 18% False False 12,671 10 4.354 3.515 0.839 23.3% 0.165 4.6% 11% False False 9,855 20 4.354 3.515 0.839 23.3% 0.144 4.0% 11% False False 7,599 40 4.354 3.515 0.839 23.3% 0.137 3.8% 11% False False 7,673
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.262 2.618 4.040 1.618 3.904 1.000 3.820 0.618 3.768 HIGH 3.684 0.618 3.632 0.500 3.616 0.382 3.600 LOW 3.548 0.618 3.464 1.000 3.412 1.618 3.328 2.618 3.192 4.250 2.970
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 3.616 3.708 PP 3.613 3.674 S1 3.610 3.641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.