NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.770 |
3.675 |
-0.095 |
-2.5% |
4.232 |
| High |
3.900 |
3.735 |
-0.165 |
-4.2% |
4.302 |
| Low |
3.764 |
3.515 |
-0.249 |
-6.6% |
3.734 |
| Close |
3.817 |
3.550 |
-0.267 |
-7.0% |
3.817 |
| Range |
0.136 |
0.220 |
0.084 |
61.8% |
0.568 |
| ATR |
0.149 |
0.160 |
0.011 |
7.3% |
0.000 |
| Volume |
6,937 |
21,173 |
14,236 |
205.2% |
48,666 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.125 |
3.671 |
|
| R3 |
4.040 |
3.905 |
3.611 |
|
| R2 |
3.820 |
3.820 |
3.590 |
|
| R1 |
3.685 |
3.685 |
3.570 |
3.643 |
| PP |
3.600 |
3.600 |
3.600 |
3.579 |
| S1 |
3.465 |
3.465 |
3.530 |
3.423 |
| S2 |
3.380 |
3.380 |
3.510 |
|
| S3 |
3.160 |
3.245 |
3.490 |
|
| S4 |
2.940 |
3.025 |
3.429 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.655 |
5.304 |
4.129 |
|
| R3 |
5.087 |
4.736 |
3.973 |
|
| R2 |
4.519 |
4.519 |
3.921 |
|
| R1 |
4.168 |
4.168 |
3.869 |
4.060 |
| PP |
3.951 |
3.951 |
3.951 |
3.897 |
| S1 |
3.600 |
3.600 |
3.765 |
3.492 |
| S2 |
3.383 |
3.383 |
3.713 |
|
| S3 |
2.815 |
3.032 |
3.661 |
|
| S4 |
2.247 |
2.464 |
3.505 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.670 |
|
2.618 |
4.311 |
|
1.618 |
4.091 |
|
1.000 |
3.955 |
|
0.618 |
3.871 |
|
HIGH |
3.735 |
|
0.618 |
3.651 |
|
0.500 |
3.625 |
|
0.382 |
3.599 |
|
LOW |
3.515 |
|
0.618 |
3.379 |
|
1.000 |
3.295 |
|
1.618 |
3.159 |
|
2.618 |
2.939 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.625 |
3.708 |
| PP |
3.600 |
3.655 |
| S1 |
3.575 |
3.603 |
|