NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 3.865 3.770 -0.095 -2.5% 4.232 High 3.898 3.900 0.002 0.1% 4.302 Low 3.734 3.764 0.030 0.8% 3.734 Close 3.741 3.817 0.076 2.0% 3.817 Range 0.164 0.136 -0.028 -17.1% 0.568 ATR 0.149 0.149 0.001 0.5% 0.000 Volume 9,195 6,937 -2,258 -24.6% 48,666
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 4.235 4.162 3.892 R3 4.099 4.026 3.854 R2 3.963 3.963 3.842 R1 3.890 3.890 3.829 3.927 PP 3.827 3.827 3.827 3.845 S1 3.754 3.754 3.805 3.791 S2 3.691 3.691 3.792 S3 3.555 3.618 3.780 S4 3.419 3.482 3.742	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.655 5.304 4.129 R3 5.087 4.736 3.973 R2 4.519 4.519 3.921 R1 4.168 4.168 3.869 4.060 PP 3.951 3.951 3.951 3.897 S1 3.600 3.600 3.765 3.492 S2 3.383 3.383 3.713 S3 2.815 3.032 3.661 S4 2.247 2.464 3.505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.302 3.734 0.568 14.9% 0.180 4.7% 15% False False 9,733 10 4.354 3.734 0.620 16.2% 0.152 4.0% 13% False False 7,245 20 4.354 3.734 0.620 16.2% 0.136 3.6% 13% False False 6,425 40 4.354 3.734 0.620 16.2% 0.134 3.5% 13% False False 7,310
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.478 2.618 4.256 1.618 4.120 1.000 4.036 0.618 3.984 HIGH 3.900 0.618 3.848 0.500 3.832 0.382 3.816 LOW 3.764 0.618 3.680 1.000 3.628 1.618 3.544 2.618 3.408 4.250 3.186
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 3.832 3.879 PP 3.827 3.858 S1 3.822 3.838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.