NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 4.020 3.865 -0.155 -3.9% 4.041
High 4.024 3.898 -0.126 -3.1% 4.354
Low 3.825 3.734 -0.091 -2.4% 3.927
Close 3.838 3.741 -0.097 -2.5% 4.346
Range 0.199 0.164 -0.035 -17.6% 0.427
ATR 0.147 0.149 0.001 0.8% 0.000
Volume 12,403 9,195 -3,208 -25.9% 20,027
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.283 4.176 3.831
R3 4.119 4.012 3.786
R2 3.955 3.955 3.771
R1 3.848 3.848 3.756 3.820
PP 3.791 3.791 3.791 3.777
S1 3.684 3.684 3.726 3.656
S2 3.627 3.627 3.711
S3 3.463 3.520 3.696
S4 3.299 3.356 3.651
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.490 5.345 4.581
R3 5.063 4.918 4.463
R2 4.636 4.636 4.424
R1 4.491 4.491 4.385 4.564
PP 4.209 4.209 4.209 4.245
S1 4.064 4.064 4.307 4.137
S2 3.782 3.782 4.268
S3 3.355 3.637 4.229
S4 2.928 3.210 4.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.354 3.734 0.620 16.6% 0.181 4.8% 1% False True 9,388
10 4.354 3.734 0.620 16.6% 0.146 3.9% 1% False True 6,894
20 4.354 3.734 0.620 16.6% 0.134 3.6% 1% False True 6,398
40 4.354 3.734 0.620 16.6% 0.136 3.6% 1% False True 7,407
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.595
2.618 4.327
1.618 4.163
1.000 4.062
0.618 3.999
HIGH 3.898
0.618 3.835
0.500 3.816
0.382 3.797
LOW 3.734
0.618 3.633
1.000 3.570
1.618 3.469
2.618 3.305
4.250 3.037
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 3.816 3.935
PP 3.791 3.870
S1 3.766 3.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.