NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 4.232 4.132 -0.100 -2.4% 4.041 High 4.302 4.136 -0.166 -3.9% 4.354 Low 4.100 3.936 -0.164 -4.0% 3.927 Close 4.137 3.977 -0.160 -3.9% 4.346 Range 0.202 0.200 -0.002 -1.0% 0.427 ATR 0.139 0.143 0.004 3.2% 0.000 Volume 8,455 11,676 3,221 38.1% 20,027
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 4.616 4.497 4.087 R3 4.416 4.297 4.032 R2 4.216 4.216 4.014 R1 4.097 4.097 3.995 4.057 PP 4.016 4.016 4.016 3.996 S1 3.897 3.897 3.959 3.857 S2 3.816 3.816 3.940 S3 3.616 3.697 3.922 S4 3.416 3.497 3.867	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5.490 5.345 4.581 R3 5.063 4.918 4.463 R2 4.636 4.636 4.424 R1 4.491 4.491 4.385 4.564 PP 4.209 4.209 4.209 4.245 S1 4.064 4.064 4.307 4.137 S2 3.782 3.782 4.268 S3 3.355 3.637 4.229 S4 2.928 3.210 4.111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.354 3.936 0.418 10.5% 0.160 4.0% 10% False True 7,040 10 4.354 3.927 0.427 10.7% 0.133 3.3% 12% False False 5,994 20 4.354 3.839 0.515 12.9% 0.130 3.3% 27% False False 6,674 40 4.354 3.778 0.576 14.5% 0.135 3.4% 35% False False 7,221
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.986 2.618 4.660 1.618 4.460 1.000 4.336 0.618 4.260 HIGH 4.136 0.618 4.060 0.500 4.036 0.382 4.012 LOW 3.936 0.618 3.812 1.000 3.736 1.618 3.612 2.618 3.412 4.250 3.086
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 4.036 4.145 PP 4.016 4.089 S1 3.997 4.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.