NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 4.227 4.232 0.005 0.1% 4.041
High 4.354 4.302 -0.052 -1.2% 4.354
Low 4.215 4.100 -0.115 -2.7% 3.927
Close 4.346 4.137 -0.209 -4.8% 4.346
Range 0.139 0.202 0.063 45.3% 0.427
ATR 0.131 0.139 0.008 6.3% 0.000
Volume 5,212 8,455 3,243 62.2% 20,027
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.786 4.663 4.248
R3 4.584 4.461 4.193
R2 4.382 4.382 4.174
R1 4.259 4.259 4.156 4.220
PP 4.180 4.180 4.180 4.160
S1 4.057 4.057 4.118 4.018
S2 3.978 3.978 4.100
S3 3.776 3.855 4.081
S4 3.574 3.653 4.026
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.490 5.345 4.581
R3 5.063 4.918 4.463
R2 4.636 4.636 4.424
R1 4.491 4.491 4.385 4.564
PP 4.209 4.209 4.209 4.245
S1 4.064 4.064 4.307 4.137
S2 3.782 3.782 4.268
S3 3.355 3.637 4.229
S4 2.928 3.210 4.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.354 3.927 0.427 10.3% 0.145 3.5% 49% False False 5,696
10 4.354 3.927 0.427 10.3% 0.123 3.0% 49% False False 5,234
20 4.354 3.839 0.515 12.4% 0.132 3.2% 58% False False 6,648
40 4.354 3.778 0.576 13.9% 0.133 3.2% 62% False False 7,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.161
2.618 4.831
1.618 4.629
1.000 4.504
0.618 4.427
HIGH 4.302
0.618 4.225
0.500 4.201
0.382 4.177
LOW 4.100
0.618 3.975
1.000 3.898
1.618 3.773
2.618 3.571
4.250 3.242
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 4.201 4.227
PP 4.180 4.197
S1 4.158 4.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.