NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 4.136 4.227 0.091 2.2% 4.041
High 4.230 4.354 0.124 2.9% 4.354
Low 4.113 4.215 0.102 2.5% 3.927
Close 4.226 4.346 0.120 2.8% 4.346
Range 0.117 0.139 0.022 18.8% 0.427
ATR 0.130 0.131 0.001 0.5% 0.000
Volume 6,928 5,212 -1,716 -24.8% 20,027
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.722 4.673 4.422
R3 4.583 4.534 4.384
R2 4.444 4.444 4.371
R1 4.395 4.395 4.359 4.420
PP 4.305 4.305 4.305 4.317
S1 4.256 4.256 4.333 4.281
S2 4.166 4.166 4.321
S3 4.027 4.117 4.308
S4 3.888 3.978 4.270
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.490 5.345 4.581
R3 5.063 4.918 4.463
R2 4.636 4.636 4.424
R1 4.491 4.491 4.385 4.564
PP 4.209 4.209 4.209 4.245
S1 4.064 4.064 4.307 4.137
S2 3.782 3.782 4.268
S3 3.355 3.637 4.229
S4 2.928 3.210 4.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.354 3.927 0.427 9.8% 0.125 2.9% 98% True False 4,758
10 4.354 3.927 0.427 9.8% 0.114 2.6% 98% True False 4,888
20 4.354 3.839 0.515 11.8% 0.129 3.0% 98% True False 6,611
40 4.354 3.778 0.576 13.3% 0.131 3.0% 99% True False 7,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.945
2.618 4.718
1.618 4.579
1.000 4.493
0.618 4.440
HIGH 4.354
0.618 4.301
0.500 4.285
0.382 4.268
LOW 4.215
0.618 4.129
1.000 4.076
1.618 3.990
2.618 3.851
4.250 3.624
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 4.326 4.292
PP 4.305 4.237
S1 4.285 4.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.