NYMEX Natural Gas Future July 2022
Trading Metrics calculated at close of trading on 24-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
4.015 |
4.136 |
0.121 |
3.0% |
4.042 |
High |
4.153 |
4.230 |
0.077 |
1.9% |
4.177 |
Low |
4.012 |
4.113 |
0.101 |
2.5% |
3.981 |
Close |
4.135 |
4.226 |
0.091 |
2.2% |
4.071 |
Range |
0.141 |
0.117 |
-0.024 |
-17.0% |
0.196 |
ATR |
0.131 |
0.130 |
-0.001 |
-0.8% |
0.000 |
Volume |
2,933 |
6,928 |
3,995 |
136.2% |
23,866 |
|
Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.541 |
4.500 |
4.290 |
|
R3 |
4.424 |
4.383 |
4.258 |
|
R2 |
4.307 |
4.307 |
4.247 |
|
R1 |
4.266 |
4.266 |
4.237 |
4.287 |
PP |
4.190 |
4.190 |
4.190 |
4.200 |
S1 |
4.149 |
4.149 |
4.215 |
4.170 |
S2 |
4.073 |
4.073 |
4.205 |
|
S3 |
3.956 |
4.032 |
4.194 |
|
S4 |
3.839 |
3.915 |
4.162 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.664 |
4.564 |
4.179 |
|
R3 |
4.468 |
4.368 |
4.125 |
|
R2 |
4.272 |
4.272 |
4.107 |
|
R1 |
4.172 |
4.172 |
4.089 |
4.222 |
PP |
4.076 |
4.076 |
4.076 |
4.102 |
S1 |
3.976 |
3.976 |
4.053 |
4.026 |
S2 |
3.880 |
3.880 |
4.035 |
|
S3 |
3.684 |
3.780 |
4.017 |
|
S4 |
3.488 |
3.584 |
3.963 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.727 |
2.618 |
4.536 |
1.618 |
4.419 |
1.000 |
4.347 |
0.618 |
4.302 |
HIGH |
4.230 |
0.618 |
4.185 |
0.500 |
4.172 |
0.382 |
4.158 |
LOW |
4.113 |
0.618 |
4.041 |
1.000 |
3.996 |
1.618 |
3.924 |
2.618 |
3.807 |
4.250 |
3.616 |
|
|
Fisher Pivots for day following 24-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
4.208 |
4.177 |
PP |
4.190 |
4.128 |
S1 |
4.172 |
4.079 |
|