NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 4.041 4.015 -0.026 -0.6% 4.042
High 4.052 4.153 0.101 2.5% 4.177
Low 3.927 4.012 0.085 2.2% 3.981
Close 4.013 4.135 0.122 3.0% 4.071
Range 0.125 0.141 0.016 12.8% 0.196
ATR 0.130 0.131 0.001 0.6% 0.000
Volume 4,954 2,933 -2,021 -40.8% 23,866
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.523 4.470 4.213
R3 4.382 4.329 4.174
R2 4.241 4.241 4.161
R1 4.188 4.188 4.148 4.215
PP 4.100 4.100 4.100 4.113
S1 4.047 4.047 4.122 4.074
S2 3.959 3.959 4.109
S3 3.818 3.906 4.096
S4 3.677 3.765 4.057
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.664 4.564 4.179
R3 4.468 4.368 4.125
R2 4.272 4.272 4.107
R1 4.172 4.172 4.089 4.222
PP 4.076 4.076 4.076 4.102
S1 3.976 3.976 4.053 4.026
S2 3.880 3.880 4.035
S3 3.684 3.780 4.017
S4 3.488 3.584 3.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.153 3.927 0.226 5.5% 0.108 2.6% 92% True False 4,255
10 4.177 3.839 0.338 8.2% 0.117 2.8% 88% False False 4,825
20 4.202 3.839 0.363 8.8% 0.128 3.1% 82% False False 6,801
40 4.230 3.778 0.452 10.9% 0.132 3.2% 79% False False 7,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.752
2.618 4.522
1.618 4.381
1.000 4.294
0.618 4.240
HIGH 4.153
0.618 4.099
0.500 4.083
0.382 4.066
LOW 4.012
0.618 3.925
1.000 3.871
1.618 3.784
2.618 3.643
4.250 3.413
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 4.118 4.103
PP 4.100 4.072
S1 4.083 4.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.