NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 4.020 4.041 0.021 0.5% 4.042
High 4.117 4.052 -0.065 -1.6% 4.177
Low 4.016 3.927 -0.089 -2.2% 3.981
Close 4.071 4.013 -0.058 -1.4% 4.071
Range 0.101 0.125 0.024 23.8% 0.196
ATR 0.129 0.130 0.001 0.8% 0.000
Volume 3,766 4,954 1,188 31.5% 23,866
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.372 4.318 4.082
R3 4.247 4.193 4.047
R2 4.122 4.122 4.036
R1 4.068 4.068 4.024 4.033
PP 3.997 3.997 3.997 3.980
S1 3.943 3.943 4.002 3.908
S2 3.872 3.872 3.990
S3 3.747 3.818 3.979
S4 3.622 3.693 3.944
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.664 4.564 4.179
R3 4.468 4.368 4.125
R2 4.272 4.272 4.107
R1 4.172 4.172 4.089 4.222
PP 4.076 4.076 4.076 4.102
S1 3.976 3.976 4.053 4.026
S2 3.880 3.880 4.035
S3 3.684 3.780 4.017
S4 3.488 3.584 3.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.177 3.927 0.250 6.2% 0.107 2.7% 34% False True 4,947
10 4.177 3.839 0.338 8.4% 0.123 3.1% 51% False False 5,342
20 4.230 3.839 0.391 9.7% 0.130 3.2% 45% False False 7,010
40 4.230 3.778 0.452 11.3% 0.135 3.4% 52% False False 7,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.583
2.618 4.379
1.618 4.254
1.000 4.177
0.618 4.129
HIGH 4.052
0.618 4.004
0.500 3.990
0.382 3.975
LOW 3.927
0.618 3.850
1.000 3.802
1.618 3.725
2.618 3.600
4.250 3.396
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 4.005 4.022
PP 3.997 4.019
S1 3.990 4.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.