NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 4.062 4.050 -0.012 -0.3% 4.052 High 4.091 4.072 -0.019 -0.5% 4.120 Low 3.988 4.001 0.013 0.3% 3.839 Close 3.993 4.023 0.030 0.8% 4.005 Range 0.103 0.071 -0.032 -31.1% 0.281 ATR 0.136 0.132 -0.004 -3.0% 0.000 Volume 6,199 3,424 -2,775 -44.8% 29,739
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 4.245 4.205 4.062 R3 4.174 4.134 4.043 R2 4.103 4.103 4.036 R1 4.063 4.063 4.030 4.048 PP 4.032 4.032 4.032 4.024 S1 3.992 3.992 4.016 3.977 S2 3.961 3.961 4.010 S3 3.890 3.921 4.003 S4 3.819 3.850 3.984	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 4.831 4.699 4.160 R3 4.550 4.418 4.082 R2 4.269 4.269 4.057 R1 4.137 4.137 4.031 4.063 PP 3.988 3.988 3.988 3.951 S1 3.856 3.856 3.979 3.782 S2 3.707 3.707 3.953 S3 3.426 3.575 3.928 S4 3.145 3.294 3.850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.177 3.957 0.220 5.5% 0.102 2.5% 30% False False 5,017 10 4.177 3.839 0.338 8.4% 0.119 3.0% 54% False False 5,605 20 4.230 3.839 0.391 9.7% 0.130 3.2% 47% False False 7,083 40 4.230 3.774 0.456 11.3% 0.135 3.4% 55% False False 7,286
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.374 2.618 4.258 1.618 4.187 1.000 4.143 0.618 4.116 HIGH 4.072 0.618 4.045 0.500 4.037 0.382 4.028 LOW 4.001 0.618 3.957 1.000 3.930 1.618 3.886 2.618 3.815 4.250 3.699
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 4.037 4.083 PP 4.032 4.063 S1 4.028 4.043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.