NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 3.973 4.002 0.029 0.7% 4.015
High 4.009 4.101 0.092 2.3% 4.106
Low 3.839 3.983 0.144 3.8% 3.842
Close 3.973 4.093 0.120 3.0% 4.060
Range 0.170 0.118 -0.052 -30.6% 0.264
ATR 0.143 0.142 -0.001 -0.8% 0.000
Volume 5,431 6,080 649 11.9% 50,885
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.413 4.371 4.158
R3 4.295 4.253 4.125
R2 4.177 4.177 4.115
R1 4.135 4.135 4.104 4.156
PP 4.059 4.059 4.059 4.070
S1 4.017 4.017 4.082 4.038
S2 3.941 3.941 4.071
S3 3.823 3.899 4.061
S4 3.705 3.781 4.028
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.795 4.691 4.205
R3 4.531 4.427 4.133
R2 4.267 4.267 4.108
R1 4.163 4.163 4.084 4.215
PP 4.003 4.003 4.003 4.029
S1 3.899 3.899 4.036 3.951
S2 3.739 3.739 4.012
S3 3.475 3.635 3.987
S4 3.211 3.371 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.120 3.839 0.281 6.9% 0.135 3.3% 90% False False 6,192
10 4.162 3.839 0.323 7.9% 0.144 3.5% 79% False False 8,335
20 4.230 3.839 0.391 9.6% 0.130 3.2% 65% False False 7,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.603
2.618 4.410
1.618 4.292
1.000 4.219
0.618 4.174
HIGH 4.101
0.618 4.056
0.500 4.042
0.382 4.028
LOW 3.983
0.618 3.910
1.000 3.865
1.618 3.792
2.618 3.674
4.250 3.482
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 4.076 4.052
PP 4.059 4.011
S1 4.042 3.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.