NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 09-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.052 |
4.061 |
0.009 |
0.2% |
4.015 |
| High |
4.120 |
4.061 |
-0.059 |
-1.4% |
4.106 |
| Low |
4.011 |
3.854 |
-0.157 |
-3.9% |
3.842 |
| Close |
4.050 |
3.958 |
-0.092 |
-2.3% |
4.060 |
| Range |
0.109 |
0.207 |
0.098 |
89.9% |
0.264 |
| ATR |
0.136 |
0.141 |
0.005 |
3.7% |
0.000 |
| Volume |
5,133 |
8,106 |
2,973 |
57.9% |
50,885 |
|
| Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.579 |
4.475 |
4.072 |
|
| R3 |
4.372 |
4.268 |
4.015 |
|
| R2 |
4.165 |
4.165 |
3.996 |
|
| R1 |
4.061 |
4.061 |
3.977 |
4.010 |
| PP |
3.958 |
3.958 |
3.958 |
3.932 |
| S1 |
3.854 |
3.854 |
3.939 |
3.803 |
| S2 |
3.751 |
3.751 |
3.920 |
|
| S3 |
3.544 |
3.647 |
3.901 |
|
| S4 |
3.337 |
3.440 |
3.844 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.795 |
4.691 |
4.205 |
|
| R3 |
4.531 |
4.427 |
4.133 |
|
| R2 |
4.267 |
4.267 |
4.108 |
|
| R1 |
4.163 |
4.163 |
4.084 |
4.215 |
| PP |
4.003 |
4.003 |
4.003 |
4.029 |
| S1 |
3.899 |
3.899 |
4.036 |
3.951 |
| S2 |
3.739 |
3.739 |
4.012 |
|
| S3 |
3.475 |
3.635 |
3.987 |
|
| S4 |
3.211 |
3.371 |
3.915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.941 |
|
2.618 |
4.603 |
|
1.618 |
4.396 |
|
1.000 |
4.268 |
|
0.618 |
4.189 |
|
HIGH |
4.061 |
|
0.618 |
3.982 |
|
0.500 |
3.958 |
|
0.382 |
3.933 |
|
LOW |
3.854 |
|
0.618 |
3.726 |
|
1.000 |
3.647 |
|
1.618 |
3.519 |
|
2.618 |
3.312 |
|
4.250 |
2.974 |
|
|
| Fisher Pivots for day following 09-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.958 |
3.987 |
| PP |
3.958 |
3.977 |
| S1 |
3.958 |
3.968 |
|