NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 4.068 4.052 -0.016 -0.4% 4.015
High 4.106 4.120 0.014 0.3% 4.106
Low 4.035 4.011 -0.024 -0.6% 3.842
Close 4.060 4.050 -0.010 -0.2% 4.060
Range 0.071 0.109 0.038 53.5% 0.264
ATR 0.138 0.136 -0.002 -1.5% 0.000
Volume 6,212 5,133 -1,079 -17.4% 50,885
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.387 4.328 4.110
R3 4.278 4.219 4.080
R2 4.169 4.169 4.070
R1 4.110 4.110 4.060 4.085
PP 4.060 4.060 4.060 4.048
S1 4.001 4.001 4.040 3.976
S2 3.951 3.951 4.030
S3 3.842 3.892 4.020
S4 3.733 3.783 3.990
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.795 4.691 4.205
R3 4.531 4.427 4.133
R2 4.267 4.267 4.108
R1 4.163 4.163 4.084 4.215
PP 4.003 4.003 4.003 4.029
S1 3.899 3.899 4.036 3.951
S2 3.739 3.739 4.012
S3 3.475 3.635 3.987
S4 3.211 3.371 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.120 3.858 0.262 6.5% 0.115 2.8% 73% True False 8,970
10 4.230 3.842 0.388 9.6% 0.137 3.4% 54% False False 8,678
20 4.230 3.842 0.388 9.6% 0.129 3.2% 54% False False 7,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.583
2.618 4.405
1.618 4.296
1.000 4.229
0.618 4.187
HIGH 4.120
0.618 4.078
0.500 4.066
0.382 4.053
LOW 4.011
0.618 3.944
1.000 3.902
1.618 3.835
2.618 3.726
4.250 3.548
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 4.066 4.049
PP 4.060 4.047
S1 4.055 4.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.