NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 4.020 4.037 0.017 0.4% 4.086
High 4.072 4.082 0.010 0.2% 4.230
Low 3.964 3.971 0.007 0.2% 4.023
Close 4.029 4.075 0.046 1.1% 4.031
Range 0.108 0.111 0.003 2.8% 0.207
ATR 0.146 0.143 -0.002 -1.7% 0.000
Volume 14,389 6,397 -7,992 -55.5% 38,742
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.376 4.336 4.136
R3 4.265 4.225 4.106
R2 4.154 4.154 4.095
R1 4.114 4.114 4.085 4.134
PP 4.043 4.043 4.043 4.053
S1 4.003 4.003 4.065 4.023
S2 3.932 3.932 4.055
S3 3.821 3.892 4.044
S4 3.710 3.781 4.014
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.716 4.580 4.145
R3 4.509 4.373 4.088
R2 4.302 4.302 4.069
R1 4.166 4.166 4.050 4.131
PP 4.095 4.095 4.095 4.077
S1 3.959 3.959 4.012 3.924
S2 3.888 3.888 3.993
S3 3.681 3.752 3.974
S4 3.474 3.545 3.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.162 3.842 0.320 7.9% 0.153 3.7% 73% False False 10,477
10 4.230 3.842 0.388 9.5% 0.141 3.5% 60% False False 8,561
20 4.230 3.842 0.388 9.5% 0.133 3.3% 60% False False 8,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.554
2.618 4.373
1.618 4.262
1.000 4.193
0.618 4.151
HIGH 4.082
0.618 4.040
0.500 4.027
0.382 4.013
LOW 3.971
0.618 3.902
1.000 3.860
1.618 3.791
2.618 3.680
4.250 3.499
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 4.059 4.040
PP 4.043 4.005
S1 4.027 3.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.