NYMEX Natural Gas Future July 2022
Trading Metrics calculated at close of trading on 02-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
4.015 |
3.869 |
-0.146 |
-3.6% |
4.086 |
High |
4.070 |
4.036 |
-0.034 |
-0.8% |
4.230 |
Low |
3.842 |
3.858 |
0.016 |
0.4% |
4.023 |
Close |
3.880 |
4.030 |
0.150 |
3.9% |
4.031 |
Range |
0.228 |
0.178 |
-0.050 |
-21.9% |
0.207 |
ATR |
0.146 |
0.149 |
0.002 |
1.5% |
0.000 |
Volume |
11,165 |
12,722 |
1,557 |
13.9% |
38,742 |
|
Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.509 |
4.447 |
4.128 |
|
R3 |
4.331 |
4.269 |
4.079 |
|
R2 |
4.153 |
4.153 |
4.063 |
|
R1 |
4.091 |
4.091 |
4.046 |
4.122 |
PP |
3.975 |
3.975 |
3.975 |
3.990 |
S1 |
3.913 |
3.913 |
4.014 |
3.944 |
S2 |
3.797 |
3.797 |
3.997 |
|
S3 |
3.619 |
3.735 |
3.981 |
|
S4 |
3.441 |
3.557 |
3.932 |
|
|
Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.716 |
4.580 |
4.145 |
|
R3 |
4.509 |
4.373 |
4.088 |
|
R2 |
4.302 |
4.302 |
4.069 |
|
R1 |
4.166 |
4.166 |
4.050 |
4.131 |
PP |
4.095 |
4.095 |
4.095 |
4.077 |
S1 |
3.959 |
3.959 |
4.012 |
3.924 |
S2 |
3.888 |
3.888 |
3.993 |
|
S3 |
3.681 |
3.752 |
3.974 |
|
S4 |
3.474 |
3.545 |
3.917 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.793 |
2.618 |
4.502 |
1.618 |
4.324 |
1.000 |
4.214 |
0.618 |
4.146 |
HIGH |
4.036 |
0.618 |
3.968 |
0.500 |
3.947 |
0.382 |
3.926 |
LOW |
3.858 |
0.618 |
3.748 |
1.000 |
3.680 |
1.618 |
3.570 |
2.618 |
3.392 |
4.250 |
3.102 |
|
|
Fisher Pivots for day following 02-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
4.002 |
4.021 |
PP |
3.975 |
4.011 |
S1 |
3.947 |
4.002 |
|