NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 4.088 4.015 -0.073 -1.8% 4.086
High 4.162 4.070 -0.092 -2.2% 4.230
Low 4.023 3.842 -0.181 -4.5% 4.023
Close 4.031 3.880 -0.151 -3.7% 4.031
Range 0.139 0.228 0.089 64.0% 0.207
ATR 0.140 0.146 0.006 4.5% 0.000
Volume 7,716 11,165 3,449 44.7% 38,742
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.615 4.475 4.005
R3 4.387 4.247 3.943
R2 4.159 4.159 3.922
R1 4.019 4.019 3.901 3.975
PP 3.931 3.931 3.931 3.909
S1 3.791 3.791 3.859 3.747
S2 3.703 3.703 3.838
S3 3.475 3.563 3.817
S4 3.247 3.335 3.755
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.716 4.580 4.145
R3 4.509 4.373 4.088
R2 4.302 4.302 4.069
R1 4.166 4.166 4.050 4.131
PP 4.095 4.095 4.095 4.077
S1 3.959 3.959 4.012 3.924
S2 3.888 3.888 3.993
S3 3.681 3.752 3.974
S4 3.474 3.545 3.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 3.842 0.388 10.0% 0.158 4.1% 10% False True 8,386
10 4.230 3.842 0.388 10.0% 0.127 3.3% 10% False True 6,354
20 4.230 3.778 0.452 11.6% 0.140 3.6% 23% False False 7,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.039
2.618 4.667
1.618 4.439
1.000 4.298
0.618 4.211
HIGH 4.070
0.618 3.983
0.500 3.956
0.382 3.929
LOW 3.842
0.618 3.701
1.000 3.614
1.618 3.473
2.618 3.245
4.250 2.873
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 3.956 4.004
PP 3.931 3.963
S1 3.905 3.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.