NYMEX Natural Gas Future July 2022
Trading Metrics calculated at close of trading on 29-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
4.162 |
4.088 |
-0.074 |
-1.8% |
4.086 |
High |
4.166 |
4.162 |
-0.004 |
-0.1% |
4.230 |
Low |
4.033 |
4.023 |
-0.010 |
-0.2% |
4.023 |
Close |
4.105 |
4.031 |
-0.074 |
-1.8% |
4.031 |
Range |
0.133 |
0.139 |
0.006 |
4.5% |
0.207 |
ATR |
0.140 |
0.140 |
0.000 |
-0.1% |
0.000 |
Volume |
6,578 |
7,716 |
1,138 |
17.3% |
38,742 |
|
Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.489 |
4.399 |
4.107 |
|
R3 |
4.350 |
4.260 |
4.069 |
|
R2 |
4.211 |
4.211 |
4.056 |
|
R1 |
4.121 |
4.121 |
4.044 |
4.097 |
PP |
4.072 |
4.072 |
4.072 |
4.060 |
S1 |
3.982 |
3.982 |
4.018 |
3.958 |
S2 |
3.933 |
3.933 |
4.006 |
|
S3 |
3.794 |
3.843 |
3.993 |
|
S4 |
3.655 |
3.704 |
3.955 |
|
|
Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.716 |
4.580 |
4.145 |
|
R3 |
4.509 |
4.373 |
4.088 |
|
R2 |
4.302 |
4.302 |
4.069 |
|
R1 |
4.166 |
4.166 |
4.050 |
4.131 |
PP |
4.095 |
4.095 |
4.095 |
4.077 |
S1 |
3.959 |
3.959 |
4.012 |
3.924 |
S2 |
3.888 |
3.888 |
3.993 |
|
S3 |
3.681 |
3.752 |
3.974 |
|
S4 |
3.474 |
3.545 |
3.917 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.753 |
2.618 |
4.526 |
1.618 |
4.387 |
1.000 |
4.301 |
0.618 |
4.248 |
HIGH |
4.162 |
0.618 |
4.109 |
0.500 |
4.093 |
0.382 |
4.076 |
LOW |
4.023 |
0.618 |
3.937 |
1.000 |
3.884 |
1.618 |
3.798 |
2.618 |
3.659 |
4.250 |
3.432 |
|
|
Fisher Pivots for day following 29-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
4.093 |
4.113 |
PP |
4.072 |
4.085 |
S1 |
4.052 |
4.058 |
|