NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 4.180 4.141 -0.039 -0.9% 4.055
High 4.230 4.202 -0.028 -0.7% 4.091
Low 4.057 4.084 0.027 0.7% 3.869
Close 4.153 4.182 0.029 0.7% 3.980
Range 0.173 0.118 -0.055 -31.8% 0.222
ATR 0.141 0.140 -0.002 -1.2% 0.000
Volume 7,119 9,353 2,234 31.4% 22,577
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.510 4.464 4.247
R3 4.392 4.346 4.214
R2 4.274 4.274 4.204
R1 4.228 4.228 4.193 4.251
PP 4.156 4.156 4.156 4.168
S1 4.110 4.110 4.171 4.133
S2 4.038 4.038 4.160
S3 3.920 3.992 4.150
S4 3.802 3.874 4.117
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.646 4.535 4.102
R3 4.424 4.313 4.041
R2 4.202 4.202 4.021
R1 4.091 4.091 4.000 4.036
PP 3.980 3.980 3.980 3.952
S1 3.869 3.869 3.960 3.814
S2 3.758 3.758 3.939
S3 3.536 3.647 3.919
S4 3.314 3.425 3.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 3.946 0.284 6.8% 0.117 2.8% 83% False False 5,915
10 4.230 3.869 0.361 8.6% 0.117 2.8% 87% False False 6,321
20 4.230 3.778 0.452 10.8% 0.134 3.2% 89% False False 7,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.704
2.618 4.511
1.618 4.393
1.000 4.320
0.618 4.275
HIGH 4.202
0.618 4.157
0.500 4.143
0.382 4.129
LOW 4.084
0.618 4.011
1.000 3.966
1.618 3.893
2.618 3.775
4.250 3.583
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 4.169 4.169
PP 4.156 4.155
S1 4.143 4.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.