NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 4.086 4.180 0.094 2.3% 4.055
High 4.170 4.230 0.060 1.4% 4.091
Low 4.053 4.057 0.004 0.1% 3.869
Close 4.154 4.153 -0.001 0.0% 3.980
Range 0.117 0.173 0.056 47.9% 0.222
ATR 0.139 0.141 0.002 1.8% 0.000
Volume 7,976 7,119 -857 -10.7% 22,577
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.666 4.582 4.248
R3 4.493 4.409 4.201
R2 4.320 4.320 4.185
R1 4.236 4.236 4.169 4.192
PP 4.147 4.147 4.147 4.124
S1 4.063 4.063 4.137 4.019
S2 3.974 3.974 4.121
S3 3.801 3.890 4.105
S4 3.628 3.717 4.058
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.646 4.535 4.102
R3 4.424 4.313 4.041
R2 4.202 4.202 4.021
R1 4.091 4.091 4.000 4.036
PP 3.980 3.980 3.980 3.952
S1 3.869 3.869 3.960 3.814
S2 3.758 3.758 3.939
S3 3.536 3.647 3.919
S4 3.314 3.425 3.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 3.893 0.337 8.1% 0.111 2.7% 77% True False 4,782
10 4.230 3.869 0.361 8.7% 0.127 3.0% 79% True False 6,560
20 4.230 3.778 0.452 10.9% 0.136 3.3% 83% True False 7,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.965
2.618 4.683
1.618 4.510
1.000 4.403
0.618 4.337
HIGH 4.230
0.618 4.164
0.500 4.144
0.382 4.123
LOW 4.057
0.618 3.950
1.000 3.884
1.618 3.777
2.618 3.604
4.250 3.322
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 4.150 4.134
PP 4.147 4.115
S1 4.144 4.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.