NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 4.025 4.086 0.061 1.5% 4.055
High 4.067 4.170 0.103 2.5% 4.091
Low 3.961 4.053 0.092 2.3% 3.869
Close 3.980 4.154 0.174 4.4% 3.980
Range 0.106 0.117 0.011 10.4% 0.222
ATR 0.135 0.139 0.004 2.9% 0.000
Volume 2,202 7,976 5,774 262.2% 22,577
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.477 4.432 4.218
R3 4.360 4.315 4.186
R2 4.243 4.243 4.175
R1 4.198 4.198 4.165 4.221
PP 4.126 4.126 4.126 4.137
S1 4.081 4.081 4.143 4.104
S2 4.009 4.009 4.133
S3 3.892 3.964 4.122
S4 3.775 3.847 4.090
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.646 4.535 4.102
R3 4.424 4.313 4.041
R2 4.202 4.202 4.021
R1 4.091 4.091 4.000 4.036
PP 3.980 3.980 3.980 3.952
S1 3.869 3.869 3.960 3.814
S2 3.758 3.758 3.939
S3 3.536 3.647 3.919
S4 3.314 3.425 3.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.170 3.869 0.301 7.2% 0.096 2.3% 95% True False 4,322
10 4.210 3.853 0.357 8.6% 0.122 2.9% 84% False False 6,817
20 4.210 3.778 0.432 10.4% 0.140 3.4% 87% False False 7,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.667
2.618 4.476
1.618 4.359
1.000 4.287
0.618 4.242
HIGH 4.170
0.618 4.125
0.500 4.112
0.382 4.098
LOW 4.053
0.618 3.981
1.000 3.936
1.618 3.864
2.618 3.747
4.250 3.556
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 4.140 4.122
PP 4.126 4.090
S1 4.112 4.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.