NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 3.951 4.025 0.074 1.9% 4.055
High 4.017 4.067 0.050 1.2% 4.091
Low 3.946 3.961 0.015 0.4% 3.869
Close 4.004 3.980 -0.024 -0.6% 3.980
Range 0.071 0.106 0.035 49.3% 0.222
ATR 0.137 0.135 -0.002 -1.6% 0.000
Volume 2,926 2,202 -724 -24.7% 22,577
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.321 4.256 4.038
R3 4.215 4.150 4.009
R2 4.109 4.109 3.999
R1 4.044 4.044 3.990 4.024
PP 4.003 4.003 4.003 3.992
S1 3.938 3.938 3.970 3.918
S2 3.897 3.897 3.961
S3 3.791 3.832 3.951
S4 3.685 3.726 3.922
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.646 4.535 4.102
R3 4.424 4.313 4.041
R2 4.202 4.202 4.021
R1 4.091 4.091 4.000 4.036
PP 3.980 3.980 3.980 3.952
S1 3.869 3.869 3.960 3.814
S2 3.758 3.758 3.939
S3 3.536 3.647 3.919
S4 3.314 3.425 3.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.091 3.869 0.222 5.6% 0.104 2.6% 50% False False 4,515
10 4.210 3.847 0.363 9.1% 0.127 3.2% 37% False False 6,860
20 4.210 3.778 0.432 10.9% 0.141 3.6% 47% False False 7,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.518
2.618 4.345
1.618 4.239
1.000 4.173
0.618 4.133
HIGH 4.067
0.618 4.027
0.500 4.014
0.382 4.001
LOW 3.961
0.618 3.895
1.000 3.855
1.618 3.789
2.618 3.683
4.250 3.511
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 4.014 3.980
PP 4.003 3.980
S1 3.991 3.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.