NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 3.934 3.951 0.017 0.4% 3.988
High 3.983 4.017 0.034 0.9% 4.210
Low 3.893 3.946 0.053 1.4% 3.847
Close 3.946 4.004 0.058 1.5% 4.087
Range 0.090 0.071 -0.019 -21.1% 0.363
ATR 0.142 0.137 -0.005 -3.6% 0.000
Volume 3,687 2,926 -761 -20.6% 46,026
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.202 4.174 4.043
R3 4.131 4.103 4.024
R2 4.060 4.060 4.017
R1 4.032 4.032 4.011 4.046
PP 3.989 3.989 3.989 3.996
S1 3.961 3.961 3.997 3.975
S2 3.918 3.918 3.991
S3 3.847 3.890 3.984
S4 3.776 3.819 3.965
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.137 4.975 4.287
R3 4.774 4.612 4.187
R2 4.411 4.411 4.154
R1 4.249 4.249 4.120 4.330
PP 4.048 4.048 4.048 4.089
S1 3.886 3.886 4.054 3.967
S2 3.685 3.685 4.020
S3 3.322 3.523 3.987
S4 2.959 3.160 3.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.125 3.869 0.256 6.4% 0.103 2.6% 53% False False 6,142
10 4.210 3.847 0.363 9.1% 0.125 3.1% 43% False False 7,829
20 4.210 3.774 0.436 10.9% 0.141 3.5% 53% False False 7,489
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.319
2.618 4.203
1.618 4.132
1.000 4.088
0.618 4.061
HIGH 4.017
0.618 3.990
0.500 3.982
0.382 3.973
LOW 3.946
0.618 3.902
1.000 3.875
1.618 3.831
2.618 3.760
4.250 3.644
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 3.997 3.984
PP 3.989 3.963
S1 3.982 3.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.