NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 3.938 3.934 -0.004 -0.1% 3.988
High 3.966 3.983 0.017 0.4% 4.210
Low 3.869 3.893 0.024 0.6% 3.847
Close 3.954 3.946 -0.008 -0.2% 4.087
Range 0.097 0.090 -0.007 -7.2% 0.363
ATR 0.146 0.142 -0.004 -2.7% 0.000
Volume 4,822 3,687 -1,135 -23.5% 46,026
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.211 4.168 3.996
R3 4.121 4.078 3.971
R2 4.031 4.031 3.963
R1 3.988 3.988 3.954 4.010
PP 3.941 3.941 3.941 3.951
S1 3.898 3.898 3.938 3.920
S2 3.851 3.851 3.930
S3 3.761 3.808 3.921
S4 3.671 3.718 3.897
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.137 4.975 4.287
R3 4.774 4.612 4.187
R2 4.411 4.411 4.154
R1 4.249 4.249 4.120 4.330
PP 4.048 4.048 4.048 4.089
S1 3.886 3.886 4.054 3.967
S2 3.685 3.685 4.020
S3 3.322 3.523 3.987
S4 2.959 3.160 3.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.210 3.869 0.341 8.6% 0.117 3.0% 23% False False 6,726
10 4.210 3.778 0.432 10.9% 0.137 3.5% 39% False False 8,619
20 4.210 3.624 0.586 14.9% 0.147 3.7% 55% False False 7,583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.366
2.618 4.219
1.618 4.129
1.000 4.073
0.618 4.039
HIGH 3.983
0.618 3.949
0.500 3.938
0.382 3.927
LOW 3.893
0.618 3.837
1.000 3.803
1.618 3.747
2.618 3.657
4.250 3.511
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 3.943 3.980
PP 3.941 3.969
S1 3.938 3.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.