NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
4.070 |
4.055 |
-0.015 |
-0.4% |
3.988 |
| High |
4.125 |
4.091 |
-0.034 |
-0.8% |
4.210 |
| Low |
4.024 |
3.937 |
-0.087 |
-2.2% |
3.847 |
| Close |
4.087 |
3.954 |
-0.133 |
-3.3% |
4.087 |
| Range |
0.101 |
0.154 |
0.053 |
52.5% |
0.363 |
| ATR |
0.150 |
0.150 |
0.000 |
0.2% |
0.000 |
| Volume |
10,337 |
8,940 |
-1,397 |
-13.5% |
46,026 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.456 |
4.359 |
4.039 |
|
| R3 |
4.302 |
4.205 |
3.996 |
|
| R2 |
4.148 |
4.148 |
3.982 |
|
| R1 |
4.051 |
4.051 |
3.968 |
4.023 |
| PP |
3.994 |
3.994 |
3.994 |
3.980 |
| S1 |
3.897 |
3.897 |
3.940 |
3.869 |
| S2 |
3.840 |
3.840 |
3.926 |
|
| S3 |
3.686 |
3.743 |
3.912 |
|
| S4 |
3.532 |
3.589 |
3.869 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.137 |
4.975 |
4.287 |
|
| R3 |
4.774 |
4.612 |
4.187 |
|
| R2 |
4.411 |
4.411 |
4.154 |
|
| R1 |
4.249 |
4.249 |
4.120 |
4.330 |
| PP |
4.048 |
4.048 |
4.048 |
4.089 |
| S1 |
3.886 |
3.886 |
4.054 |
3.967 |
| S2 |
3.685 |
3.685 |
4.020 |
|
| S3 |
3.322 |
3.523 |
3.987 |
|
| S4 |
2.959 |
3.160 |
3.887 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.746 |
|
2.618 |
4.494 |
|
1.618 |
4.340 |
|
1.000 |
4.245 |
|
0.618 |
4.186 |
|
HIGH |
4.091 |
|
0.618 |
4.032 |
|
0.500 |
4.014 |
|
0.382 |
3.996 |
|
LOW |
3.937 |
|
0.618 |
3.842 |
|
1.000 |
3.783 |
|
1.618 |
3.688 |
|
2.618 |
3.534 |
|
4.250 |
3.283 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.014 |
4.074 |
| PP |
3.994 |
4.034 |
| S1 |
3.974 |
3.994 |
|