NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 4.129 4.070 -0.059 -1.4% 3.988
High 4.210 4.125 -0.085 -2.0% 4.210
Low 4.066 4.024 -0.042 -1.0% 3.847
Close 4.097 4.087 -0.010 -0.2% 4.087
Range 0.144 0.101 -0.043 -29.9% 0.363
ATR 0.153 0.150 -0.004 -2.4% 0.000
Volume 5,848 10,337 4,489 76.8% 46,026
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.382 4.335 4.143
R3 4.281 4.234 4.115
R2 4.180 4.180 4.106
R1 4.133 4.133 4.096 4.157
PP 4.079 4.079 4.079 4.090
S1 4.032 4.032 4.078 4.056
S2 3.978 3.978 4.068
S3 3.877 3.931 4.059
S4 3.776 3.830 4.031
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.137 4.975 4.287
R3 4.774 4.612 4.187
R2 4.411 4.411 4.154
R1 4.249 4.249 4.120 4.330
PP 4.048 4.048 4.048 4.089
S1 3.886 3.886 4.054 3.967
S2 3.685 3.685 4.020
S3 3.322 3.523 3.987
S4 2.959 3.160 3.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.210 3.847 0.363 8.9% 0.150 3.7% 66% False False 9,205
10 4.210 3.778 0.432 10.6% 0.148 3.6% 72% False False 9,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.554
2.618 4.389
1.618 4.288
1.000 4.226
0.618 4.187
HIGH 4.125
0.618 4.086
0.500 4.075
0.382 4.063
LOW 4.024
0.618 3.962
1.000 3.923
1.618 3.861
2.618 3.760
4.250 3.595
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 4.083 4.081
PP 4.079 4.075
S1 4.075 4.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.