NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 3.961 4.129 0.168 4.2% 3.888
High 4.140 4.210 0.070 1.7% 4.115
Low 3.927 4.066 0.139 3.5% 3.778
Close 4.052 4.097 0.045 1.1% 3.931
Range 0.213 0.144 -0.069 -32.4% 0.337
ATR 0.153 0.153 0.000 0.2% 0.000
Volume 11,746 5,848 -5,898 -50.2% 44,593
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.556 4.471 4.176
R3 4.412 4.327 4.137
R2 4.268 4.268 4.123
R1 4.183 4.183 4.110 4.154
PP 4.124 4.124 4.124 4.110
S1 4.039 4.039 4.084 4.010
S2 3.980 3.980 4.071
S3 3.836 3.895 4.057
S4 3.692 3.751 4.018
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.952 4.779 4.116
R3 4.615 4.442 4.024
R2 4.278 4.278 3.993
R1 4.105 4.105 3.962 4.192
PP 3.941 3.941 3.941 3.985
S1 3.768 3.768 3.900 3.855
S2 3.604 3.604 3.869
S3 3.267 3.431 3.838
S4 2.930 3.094 3.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.210 3.847 0.363 8.9% 0.146 3.6% 69% True False 9,517
10 4.210 3.778 0.432 10.5% 0.149 3.6% 74% True False 8,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.822
2.618 4.587
1.618 4.443
1.000 4.354
0.618 4.299
HIGH 4.210
0.618 4.155
0.500 4.138
0.382 4.121
LOW 4.066
0.618 3.977
1.000 3.922
1.618 3.833
2.618 3.689
4.250 3.454
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 4.138 4.075
PP 4.124 4.053
S1 4.111 4.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.