NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.906 |
3.961 |
0.055 |
1.4% |
3.888 |
| High |
3.980 |
4.140 |
0.160 |
4.0% |
4.115 |
| Low |
3.853 |
3.927 |
0.074 |
1.9% |
3.778 |
| Close |
3.965 |
4.052 |
0.087 |
2.2% |
3.931 |
| Range |
0.127 |
0.213 |
0.086 |
67.7% |
0.337 |
| ATR |
0.148 |
0.153 |
0.005 |
3.1% |
0.000 |
| Volume |
9,689 |
11,746 |
2,057 |
21.2% |
44,593 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.679 |
4.578 |
4.169 |
|
| R3 |
4.466 |
4.365 |
4.111 |
|
| R2 |
4.253 |
4.253 |
4.091 |
|
| R1 |
4.152 |
4.152 |
4.072 |
4.203 |
| PP |
4.040 |
4.040 |
4.040 |
4.065 |
| S1 |
3.939 |
3.939 |
4.032 |
3.990 |
| S2 |
3.827 |
3.827 |
4.013 |
|
| S3 |
3.614 |
3.726 |
3.993 |
|
| S4 |
3.401 |
3.513 |
3.935 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.952 |
4.779 |
4.116 |
|
| R3 |
4.615 |
4.442 |
4.024 |
|
| R2 |
4.278 |
4.278 |
3.993 |
|
| R1 |
4.105 |
4.105 |
3.962 |
4.192 |
| PP |
3.941 |
3.941 |
3.941 |
3.985 |
| S1 |
3.768 |
3.768 |
3.900 |
3.855 |
| S2 |
3.604 |
3.604 |
3.869 |
|
| S3 |
3.267 |
3.431 |
3.838 |
|
| S4 |
2.930 |
3.094 |
3.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.045 |
|
2.618 |
4.698 |
|
1.618 |
4.485 |
|
1.000 |
4.353 |
|
0.618 |
4.272 |
|
HIGH |
4.140 |
|
0.618 |
4.059 |
|
0.500 |
4.034 |
|
0.382 |
4.008 |
|
LOW |
3.927 |
|
0.618 |
3.795 |
|
1.000 |
3.714 |
|
1.618 |
3.582 |
|
2.618 |
3.369 |
|
4.250 |
3.022 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.046 |
4.033 |
| PP |
4.040 |
4.013 |
| S1 |
4.034 |
3.994 |
|