NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.988 |
3.906 |
-0.082 |
-2.1% |
3.888 |
| High |
4.013 |
3.980 |
-0.033 |
-0.8% |
4.115 |
| Low |
3.847 |
3.853 |
0.006 |
0.2% |
3.778 |
| Close |
3.896 |
3.965 |
0.069 |
1.8% |
3.931 |
| Range |
0.166 |
0.127 |
-0.039 |
-23.5% |
0.337 |
| ATR |
0.150 |
0.148 |
-0.002 |
-1.1% |
0.000 |
| Volume |
8,406 |
9,689 |
1,283 |
15.3% |
44,593 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.314 |
4.266 |
4.035 |
|
| R3 |
4.187 |
4.139 |
4.000 |
|
| R2 |
4.060 |
4.060 |
3.988 |
|
| R1 |
4.012 |
4.012 |
3.977 |
4.036 |
| PP |
3.933 |
3.933 |
3.933 |
3.945 |
| S1 |
3.885 |
3.885 |
3.953 |
3.909 |
| S2 |
3.806 |
3.806 |
3.942 |
|
| S3 |
3.679 |
3.758 |
3.930 |
|
| S4 |
3.552 |
3.631 |
3.895 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.952 |
4.779 |
4.116 |
|
| R3 |
4.615 |
4.442 |
4.024 |
|
| R2 |
4.278 |
4.278 |
3.993 |
|
| R1 |
4.105 |
4.105 |
3.962 |
4.192 |
| PP |
3.941 |
3.941 |
3.941 |
3.985 |
| S1 |
3.768 |
3.768 |
3.900 |
3.855 |
| S2 |
3.604 |
3.604 |
3.869 |
|
| S3 |
3.267 |
3.431 |
3.838 |
|
| S4 |
2.930 |
3.094 |
3.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.520 |
|
2.618 |
4.312 |
|
1.618 |
4.185 |
|
1.000 |
4.107 |
|
0.618 |
4.058 |
|
HIGH |
3.980 |
|
0.618 |
3.931 |
|
0.500 |
3.917 |
|
0.382 |
3.902 |
|
LOW |
3.853 |
|
0.618 |
3.775 |
|
1.000 |
3.726 |
|
1.618 |
3.648 |
|
2.618 |
3.521 |
|
4.250 |
3.313 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.949 |
3.953 |
| PP |
3.933 |
3.942 |
| S1 |
3.917 |
3.930 |
|