NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.956 |
3.988 |
0.032 |
0.8% |
3.888 |
| High |
3.987 |
4.013 |
0.026 |
0.7% |
4.115 |
| Low |
3.905 |
3.847 |
-0.058 |
-1.5% |
3.778 |
| Close |
3.931 |
3.896 |
-0.035 |
-0.9% |
3.931 |
| Range |
0.082 |
0.166 |
0.084 |
102.4% |
0.337 |
| ATR |
0.149 |
0.150 |
0.001 |
0.8% |
0.000 |
| Volume |
11,898 |
8,406 |
-3,492 |
-29.3% |
44,593 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.417 |
4.322 |
3.987 |
|
| R3 |
4.251 |
4.156 |
3.942 |
|
| R2 |
4.085 |
4.085 |
3.926 |
|
| R1 |
3.990 |
3.990 |
3.911 |
3.955 |
| PP |
3.919 |
3.919 |
3.919 |
3.901 |
| S1 |
3.824 |
3.824 |
3.881 |
3.789 |
| S2 |
3.753 |
3.753 |
3.866 |
|
| S3 |
3.587 |
3.658 |
3.850 |
|
| S4 |
3.421 |
3.492 |
3.805 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.952 |
4.779 |
4.116 |
|
| R3 |
4.615 |
4.442 |
4.024 |
|
| R2 |
4.278 |
4.278 |
3.993 |
|
| R1 |
4.105 |
4.105 |
3.962 |
4.192 |
| PP |
3.941 |
3.941 |
3.941 |
3.985 |
| S1 |
3.768 |
3.768 |
3.900 |
3.855 |
| S2 |
3.604 |
3.604 |
3.869 |
|
| S3 |
3.267 |
3.431 |
3.838 |
|
| S4 |
2.930 |
3.094 |
3.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.719 |
|
2.618 |
4.448 |
|
1.618 |
4.282 |
|
1.000 |
4.179 |
|
0.618 |
4.116 |
|
HIGH |
4.013 |
|
0.618 |
3.950 |
|
0.500 |
3.930 |
|
0.382 |
3.910 |
|
LOW |
3.847 |
|
0.618 |
3.744 |
|
1.000 |
3.681 |
|
1.618 |
3.578 |
|
2.618 |
3.412 |
|
4.250 |
3.142 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.930 |
3.896 |
| PP |
3.919 |
3.896 |
| S1 |
3.907 |
3.896 |
|