NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.966 |
3.956 |
-0.010 |
-0.3% |
3.888 |
| High |
3.975 |
3.987 |
0.012 |
0.3% |
4.115 |
| Low |
3.778 |
3.905 |
0.127 |
3.4% |
3.778 |
| Close |
3.911 |
3.931 |
0.020 |
0.5% |
3.931 |
| Range |
0.197 |
0.082 |
-0.115 |
-58.4% |
0.337 |
| ATR |
0.000 |
0.149 |
0.149 |
|
0.000 |
| Volume |
10,826 |
11,898 |
1,072 |
9.9% |
44,593 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.187 |
4.141 |
3.976 |
|
| R3 |
4.105 |
4.059 |
3.954 |
|
| R2 |
4.023 |
4.023 |
3.946 |
|
| R1 |
3.977 |
3.977 |
3.939 |
3.959 |
| PP |
3.941 |
3.941 |
3.941 |
3.932 |
| S1 |
3.895 |
3.895 |
3.923 |
3.877 |
| S2 |
3.859 |
3.859 |
3.916 |
|
| S3 |
3.777 |
3.813 |
3.908 |
|
| S4 |
3.695 |
3.731 |
3.886 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.952 |
4.779 |
4.116 |
|
| R3 |
4.615 |
4.442 |
4.024 |
|
| R2 |
4.278 |
4.278 |
3.993 |
|
| R1 |
4.105 |
4.105 |
3.962 |
4.192 |
| PP |
3.941 |
3.941 |
3.941 |
3.985 |
| S1 |
3.768 |
3.768 |
3.900 |
3.855 |
| S2 |
3.604 |
3.604 |
3.869 |
|
| S3 |
3.267 |
3.431 |
3.838 |
|
| S4 |
2.930 |
3.094 |
3.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.336 |
|
2.618 |
4.202 |
|
1.618 |
4.120 |
|
1.000 |
4.069 |
|
0.618 |
4.038 |
|
HIGH |
3.987 |
|
0.618 |
3.956 |
|
0.500 |
3.946 |
|
0.382 |
3.936 |
|
LOW |
3.905 |
|
0.618 |
3.854 |
|
1.000 |
3.823 |
|
1.618 |
3.772 |
|
2.618 |
3.690 |
|
4.250 |
3.557 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.946 |
3.947 |
| PP |
3.941 |
3.941 |
| S1 |
3.936 |
3.936 |
|