NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
4.026 |
3.966 |
-0.060 |
-1.5% |
3.869 |
| High |
4.115 |
3.975 |
-0.140 |
-3.4% |
4.138 |
| Low |
3.892 |
3.778 |
-0.114 |
-2.9% |
3.779 |
| Close |
3.919 |
3.911 |
-0.008 |
-0.2% |
3.861 |
| Range |
0.223 |
0.197 |
-0.026 |
-11.7% |
0.359 |
| ATR |
|
|
|
|
|
| Volume |
7,805 |
10,826 |
3,021 |
38.7% |
35,740 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.479 |
4.392 |
4.019 |
|
| R3 |
4.282 |
4.195 |
3.965 |
|
| R2 |
4.085 |
4.085 |
3.947 |
|
| R1 |
3.998 |
3.998 |
3.929 |
3.943 |
| PP |
3.888 |
3.888 |
3.888 |
3.861 |
| S1 |
3.801 |
3.801 |
3.893 |
3.746 |
| S2 |
3.691 |
3.691 |
3.875 |
|
| S3 |
3.494 |
3.604 |
3.857 |
|
| S4 |
3.297 |
3.407 |
3.803 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.003 |
4.791 |
4.058 |
|
| R3 |
4.644 |
4.432 |
3.960 |
|
| R2 |
4.285 |
4.285 |
3.927 |
|
| R1 |
4.073 |
4.073 |
3.894 |
4.000 |
| PP |
3.926 |
3.926 |
3.926 |
3.889 |
| S1 |
3.714 |
3.714 |
3.828 |
3.641 |
| S2 |
3.567 |
3.567 |
3.795 |
|
| S3 |
3.208 |
3.355 |
3.762 |
|
| S4 |
2.849 |
2.996 |
3.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.812 |
|
2.618 |
4.491 |
|
1.618 |
4.294 |
|
1.000 |
4.172 |
|
0.618 |
4.097 |
|
HIGH |
3.975 |
|
0.618 |
3.900 |
|
0.500 |
3.877 |
|
0.382 |
3.853 |
|
LOW |
3.778 |
|
0.618 |
3.656 |
|
1.000 |
3.581 |
|
1.618 |
3.459 |
|
2.618 |
3.262 |
|
4.250 |
2.941 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.900 |
3.947 |
| PP |
3.888 |
3.935 |
| S1 |
3.877 |
3.923 |
|