NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.979 |
4.026 |
0.047 |
1.2% |
3.869 |
| High |
4.092 |
4.115 |
0.023 |
0.6% |
4.138 |
| Low |
3.979 |
3.892 |
-0.087 |
-2.2% |
3.779 |
| Close |
4.074 |
3.919 |
-0.155 |
-3.8% |
3.861 |
| Range |
0.113 |
0.223 |
0.110 |
97.3% |
0.359 |
| ATR |
|
|
|
|
|
| Volume |
6,357 |
7,805 |
1,448 |
22.8% |
35,740 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.644 |
4.505 |
4.042 |
|
| R3 |
4.421 |
4.282 |
3.980 |
|
| R2 |
4.198 |
4.198 |
3.960 |
|
| R1 |
4.059 |
4.059 |
3.939 |
4.017 |
| PP |
3.975 |
3.975 |
3.975 |
3.955 |
| S1 |
3.836 |
3.836 |
3.899 |
3.794 |
| S2 |
3.752 |
3.752 |
3.878 |
|
| S3 |
3.529 |
3.613 |
3.858 |
|
| S4 |
3.306 |
3.390 |
3.796 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.003 |
4.791 |
4.058 |
|
| R3 |
4.644 |
4.432 |
3.960 |
|
| R2 |
4.285 |
4.285 |
3.927 |
|
| R1 |
4.073 |
4.073 |
3.894 |
4.000 |
| PP |
3.926 |
3.926 |
3.926 |
3.889 |
| S1 |
3.714 |
3.714 |
3.828 |
3.641 |
| S2 |
3.567 |
3.567 |
3.795 |
|
| S3 |
3.208 |
3.355 |
3.762 |
|
| S4 |
2.849 |
2.996 |
3.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.063 |
|
2.618 |
4.699 |
|
1.618 |
4.476 |
|
1.000 |
4.338 |
|
0.618 |
4.253 |
|
HIGH |
4.115 |
|
0.618 |
4.030 |
|
0.500 |
4.004 |
|
0.382 |
3.977 |
|
LOW |
3.892 |
|
0.618 |
3.754 |
|
1.000 |
3.669 |
|
1.618 |
3.531 |
|
2.618 |
3.308 |
|
4.250 |
2.944 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.004 |
4.002 |
| PP |
3.975 |
3.974 |
| S1 |
3.947 |
3.947 |
|