NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 3.888 3.979 0.091 2.3% 3.869
High 4.005 4.092 0.087 2.2% 4.138
Low 3.888 3.979 0.091 2.3% 3.779
Close 3.950 4.074 0.124 3.1% 3.861
Range 0.117 0.113 -0.004 -3.4% 0.359
ATR
Volume 7,707 6,357 -1,350 -17.5% 35,740
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.387 4.344 4.136
R3 4.274 4.231 4.105
R2 4.161 4.161 4.095
R1 4.118 4.118 4.084 4.140
PP 4.048 4.048 4.048 4.059
S1 4.005 4.005 4.064 4.027
S2 3.935 3.935 4.053
S3 3.822 3.892 4.043
S4 3.709 3.779 4.012
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.003 4.791 4.058
R3 4.644 4.432 3.960
R2 4.285 4.285 3.927
R1 4.073 4.073 3.894 4.000
PP 3.926 3.926 3.926 3.889
S1 3.714 3.714 3.828 3.641
S2 3.567 3.567 3.795
S3 3.208 3.355 3.762
S4 2.849 2.996 3.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.092 3.779 0.313 7.7% 0.132 3.2% 94% True False 7,019
10 4.138 3.613 0.525 12.9% 0.140 3.4% 88% False False 6,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.572
2.618 4.388
1.618 4.275
1.000 4.205
0.618 4.162
HIGH 4.092
0.618 4.049
0.500 4.036
0.382 4.022
LOW 3.979
0.618 3.909
1.000 3.866
1.618 3.796
2.618 3.683
4.250 3.499
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 4.061 4.038
PP 4.048 4.003
S1 4.036 3.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.