Euro Bund Future June 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
19-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 124.40 124.16 -0.24 -0.2% 123.53
High 124.40 124.44 0.04 0.0% 125.30
Low 123.50 123.58 0.08 0.1% 123.41
Close 124.02 123.81 -0.21 -0.2% 124.42
Range 0.90 0.86 -0.04 -4.4% 1.89
ATR 0.76 0.77 0.01 0.9% 0.00
Volume 85 284 199 234.1% 1,187
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 126.52 126.03 124.28
R3 125.66 125.17 124.05
R2 124.80 124.80 123.97
R1 124.31 124.31 123.89 124.13
PP 123.94 123.94 123.94 123.85
S1 123.45 123.45 123.73 123.27
S2 123.08 123.08 123.65
S3 122.22 122.59 123.57
S4 121.36 121.73 123.34
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 130.05 129.12 125.46
R3 128.16 127.23 124.94
R2 126.27 126.27 124.77
R1 125.34 125.34 124.59 125.81
PP 124.38 124.38 124.38 124.61
S1 123.45 123.45 124.25 123.92
S2 122.49 122.49 124.07
S3 120.60 121.56 123.90
S4 118.71 119.67 123.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.30 123.50 1.80 1.5% 0.80 0.6% 17% False False 205
10 125.30 121.61 3.69 3.0% 0.73 0.6% 60% False False 248
20 125.30 121.61 3.69 3.0% 0.58 0.5% 60% False False 372
40 125.30 120.60 4.70 3.8% 0.46 0.4% 68% False False 233
60 125.30 116.83 8.47 6.8% 0.30 0.2% 82% False False 207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.10
2.618 126.69
1.618 125.83
1.000 125.30
0.618 124.97
HIGH 124.44
0.618 124.11
0.500 124.01
0.382 123.91
LOW 123.58
0.618 123.05
1.000 122.72
1.618 122.19
2.618 121.33
4.250 119.93
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 124.01 124.15
PP 123.94 124.04
S1 123.88 123.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.