Euro Bund Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary Previous Current 17-Dec-2008 18-Dec-2008 Change Change % Previous Week Open 123.20 123.54 0.34 0.3% 122.44 High 123.93 123.80 -0.13 -0.1% 122.45 Low 123.20 123.16 -0.04 0.0% 121.00 Close 123.73 123.54 -0.19 -0.2% 120.72 Range 0.73 0.64 -0.09 -12.3% 1.45 ATR 0.80 0.79 -0.01 -1.4% 0.00 Volume 221 19 -202 -91.4% 130
Daily Pivots for day following 18-Dec-2008 Classic Woodie Camarilla DeMark R4 125.42 125.12 123.89 R3 124.78 124.48 123.72 R2 124.14 124.14 123.66 R1 123.84 123.84 123.60 123.86 PP 123.50 123.50 123.50 123.51 S1 123.20 123.20 123.48 123.22 S2 122.86 122.86 123.42 S3 122.22 122.56 123.36 S4 121.58 121.92 123.19	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 125.74 124.68 121.52 R3 124.29 123.23 121.12 R2 122.84 122.84 120.99 R1 121.78 121.78 120.85 121.59 PP 121.39 121.39 121.39 121.29 S1 120.33 120.33 120.59 120.14 S2 119.94 119.94 120.45 S3 118.49 118.88 120.32 S4 117.04 117.43 119.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.93 121.39 2.54 2.1% 0.66 0.5% 85% False False 67 10 123.93 121.00 2.93 2.4% 0.62 0.5% 87% False False 39 20 124.39 121.00 3.39 2.7% 0.40 0.3% 75% False False 85 40 124.39 116.83 7.56 6.1% 0.20 0.2% 89% False False 128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126.52 2.618 125.48 1.618 124.84 1.000 124.44 0.618 124.20 HIGH 123.80 0.618 123.56 0.500 123.48 0.382 123.40 LOW 123.16 0.618 122.76 1.000 122.52 1.618 122.12 2.618 121.48 4.250 120.44
Fisher Pivots for day following 18-Dec-2008 Pivot 1 day 3 day R1 123.52 123.32 PP 123.50 123.09 S1 123.48 122.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.