NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 117.08 110.58 -6.50 -5.6% 120.19
High 118.97 112.47 -6.50 -5.5% 123.68
Low 108.25 108.72 0.47 0.4% 108.25
Close 109.56 110.65 1.09 1.0% 109.56
Range 10.72 3.75 -6.97 -65.0% 15.43
ATR 5.09 4.99 -0.10 -1.9% 0.00
Volume 103,149 28,455 -74,694 -72.4% 1,306,165
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 121.86 120.01 112.71
R3 118.11 116.26 111.68
R2 114.36 114.36 111.34
R1 112.51 112.51 110.99 113.44
PP 110.61 110.61 110.61 111.08
S1 108.76 108.76 110.31 109.69
S2 106.86 106.86 109.96
S3 103.11 105.01 109.62
S4 99.36 101.26 108.59
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 160.12 150.27 118.05
R3 144.69 134.84 113.80
R2 129.26 129.26 112.39
R1 119.41 119.41 110.97 116.62
PP 113.83 113.83 113.83 112.44
S1 103.98 103.98 108.15 101.19
S2 98.40 98.40 106.73
S3 82.97 88.55 105.32
S4 67.54 73.12 101.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.68 108.25 15.43 13.9% 6.46 5.8% 16% False False 192,443
10 123.68 108.25 15.43 13.9% 5.05 4.6% 16% False False 266,310
20 123.68 108.25 15.43 13.9% 4.50 4.1% 16% False False 264,675
40 123.68 94.47 29.21 26.4% 4.81 4.3% 55% False False 207,710
60 123.68 92.14 31.54 28.5% 4.91 4.4% 59% False False 163,700
80 123.68 85.09 38.59 34.9% 5.53 5.0% 66% False False 137,709
100 123.68 81.33 42.35 38.3% 4.99 4.5% 69% False False 118,634
120 123.68 72.20 51.48 46.5% 4.48 4.0% 75% False False 102,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 128.41
2.618 122.29
1.618 118.54
1.000 116.22
0.618 114.79
HIGH 112.47
0.618 111.04
0.500 110.60
0.382 110.15
LOW 108.72
0.618 106.40
1.000 104.97
1.618 102.65
2.618 98.90
4.250 92.78
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 110.63 113.61
PP 110.61 112.62
S1 110.60 111.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.