NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 115.98 117.08 1.10 0.9% 120.19
High 118.08 118.97 0.89 0.8% 123.68
Low 112.31 108.25 -4.06 -3.6% 108.25
Close 117.59 109.56 -8.03 -6.8% 109.56
Range 5.77 10.72 4.95 85.8% 15.43
ATR 4.65 5.09 0.43 9.3% 0.00
Volume 162,543 103,149 -59,394 -36.5% 1,306,165
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 144.42 137.71 115.46
R3 133.70 126.99 112.51
R2 122.98 122.98 111.53
R1 116.27 116.27 110.54 114.27
PP 112.26 112.26 112.26 111.26
S1 105.55 105.55 108.58 103.55
S2 101.54 101.54 107.59
S3 90.82 94.83 106.61
S4 80.10 84.11 103.66
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 160.12 150.27 118.05
R3 144.69 134.84 113.80
R2 129.26 129.26 112.39
R1 119.41 119.41 110.97 116.62
PP 113.83 113.83 113.83 112.44
S1 103.98 103.98 108.15 101.19
S2 98.40 98.40 106.73
S3 82.97 88.55 105.32
S4 67.54 73.12 101.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.68 108.25 15.43 14.1% 6.67 6.1% 8% False True 261,233
10 123.68 108.25 15.43 14.1% 5.02 4.6% 8% False True 288,147
20 123.68 108.13 15.55 14.2% 4.45 4.1% 9% False False 274,749
40 123.68 94.47 29.21 26.7% 4.80 4.4% 52% False False 208,505
60 123.68 92.14 31.54 28.8% 4.94 4.5% 55% False False 164,008
80 123.68 85.09 38.59 35.2% 5.59 5.1% 63% False False 138,573
100 123.68 80.96 42.72 39.0% 4.97 4.5% 67% False False 118,713
120 123.68 72.20 51.48 47.0% 4.45 4.1% 73% False False 102,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 164.53
2.618 147.03
1.618 136.31
1.000 129.69
0.618 125.59
HIGH 118.97
0.618 114.87
0.500 113.61
0.382 112.35
LOW 108.25
0.618 101.63
1.000 97.53
1.618 90.91
2.618 80.19
4.250 62.69
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 113.61 113.93
PP 112.26 112.47
S1 110.91 111.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.