NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 121.09 119.07 -2.02 -1.7% 120.82
High 123.68 119.61 -4.07 -3.3% 123.18
Low 116.62 114.60 -2.02 -1.7% 117.14
Close 118.93 115.31 -3.62 -3.0% 120.67
Range 7.06 5.01 -2.05 -29.0% 6.04
ATR 4.53 4.57 0.03 0.8% 0.00
Volume 366,320 301,750 -64,570 -17.6% 1,575,311
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 131.54 128.43 118.07
R3 126.53 123.42 116.69
R2 121.52 121.52 116.23
R1 118.41 118.41 115.77 117.46
PP 116.51 116.51 116.51 116.03
S1 113.40 113.40 114.85 112.45
S2 111.50 111.50 114.39
S3 106.49 108.39 113.93
S4 101.48 103.38 112.55
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 138.45 135.60 123.99
R3 132.41 129.56 122.33
R2 126.37 126.37 121.78
R1 123.52 123.52 121.22 121.93
PP 120.33 120.33 120.33 119.53
S1 117.48 117.48 120.12 115.89
S2 114.29 114.29 119.56
S3 108.25 111.44 119.01
S4 102.21 105.40 117.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.68 114.60 9.08 7.9% 4.64 4.0% 8% False True 337,334
10 123.68 111.20 12.48 10.8% 4.55 3.9% 33% False False 318,421
20 123.68 103.24 20.44 17.7% 4.29 3.7% 59% False False 294,060
40 123.68 94.47 29.21 25.3% 4.56 4.0% 71% False False 205,436
60 123.68 92.14 31.54 27.4% 4.85 4.2% 73% False False 161,435
80 123.68 84.46 39.22 34.0% 5.48 4.8% 79% False False 136,571
100 123.68 78.63 45.05 39.1% 4.86 4.2% 81% False False 116,572
120 123.68 69.74 53.94 46.8% 4.36 3.8% 84% False False 100,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.90
2.618 132.73
1.618 127.72
1.000 124.62
0.618 122.71
HIGH 119.61
0.618 117.70
0.500 117.11
0.382 116.51
LOW 114.60
0.618 111.50
1.000 109.59
1.618 106.49
2.618 101.48
4.250 93.31
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 117.11 119.14
PP 116.51 117.86
S1 115.91 116.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.