NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 120.19 121.09 0.90 0.7% 120.82
High 122.25 123.68 1.43 1.2% 123.18
Low 117.47 116.62 -0.85 -0.7% 117.14
Close 120.93 118.93 -2.00 -1.7% 120.67
Range 4.78 7.06 2.28 47.7% 6.04
ATR 4.34 4.53 0.19 4.5% 0.00
Volume 372,403 366,320 -6,083 -1.6% 1,575,311
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 140.92 136.99 122.81
R3 133.86 129.93 120.87
R2 126.80 126.80 120.22
R1 122.87 122.87 119.58 121.31
PP 119.74 119.74 119.74 118.96
S1 115.81 115.81 118.28 114.25
S2 112.68 112.68 117.64
S3 105.62 108.75 116.99
S4 98.56 101.69 115.05
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 138.45 135.60 123.99
R3 132.41 129.56 122.33
R2 126.37 126.37 121.78
R1 123.52 123.52 121.22 121.93
PP 120.33 120.33 120.33 119.53
S1 117.48 117.48 120.12 115.89
S2 114.29 114.29 119.56
S3 108.25 111.44 119.01
S4 102.21 105.40 117.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.68 116.62 7.06 5.9% 4.41 3.7% 33% True True 345,103
10 123.68 111.20 12.48 10.5% 4.37 3.7% 62% True False 317,299
20 123.68 103.24 20.44 17.2% 4.25 3.6% 77% True False 289,210
40 123.68 94.47 29.21 24.6% 4.60 3.9% 84% True False 199,995
60 123.68 92.14 31.54 26.5% 4.89 4.1% 85% True False 157,162
80 123.68 82.76 40.92 34.4% 5.46 4.6% 88% True False 133,313
100 123.68 78.63 45.05 37.9% 4.83 4.1% 89% True False 113,830
120 123.68 68.86 54.82 46.1% 4.33 3.6% 91% True False 98,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 153.69
2.618 142.16
1.618 135.10
1.000 130.74
0.618 128.04
HIGH 123.68
0.618 120.98
0.500 120.15
0.382 119.32
LOW 116.62
0.618 112.26
1.000 109.56
1.618 105.20
2.618 98.14
4.250 86.62
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 120.15 120.15
PP 119.74 119.74
S1 119.34 119.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.