NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
122.43 |
121.46 |
-0.97 |
-0.8% |
120.82 |
| High |
122.72 |
122.75 |
0.03 |
0.0% |
123.18 |
| Low |
120.79 |
118.33 |
-2.46 |
-2.0% |
117.14 |
| Close |
121.51 |
120.67 |
-0.84 |
-0.7% |
120.67 |
| Range |
1.93 |
4.42 |
2.49 |
129.0% |
6.04 |
| ATR |
4.30 |
4.31 |
0.01 |
0.2% |
0.00 |
| Volume |
293,295 |
352,906 |
59,611 |
20.3% |
1,575,311 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.84 |
131.68 |
123.10 |
|
| R3 |
129.42 |
127.26 |
121.89 |
|
| R2 |
125.00 |
125.00 |
121.48 |
|
| R1 |
122.84 |
122.84 |
121.08 |
121.71 |
| PP |
120.58 |
120.58 |
120.58 |
120.02 |
| S1 |
118.42 |
118.42 |
120.26 |
117.29 |
| S2 |
116.16 |
116.16 |
119.86 |
|
| S3 |
111.74 |
114.00 |
119.45 |
|
| S4 |
107.32 |
109.58 |
118.24 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.45 |
135.60 |
123.99 |
|
| R3 |
132.41 |
129.56 |
122.33 |
|
| R2 |
126.37 |
126.37 |
121.78 |
|
| R1 |
123.52 |
123.52 |
121.22 |
121.93 |
| PP |
120.33 |
120.33 |
120.33 |
119.53 |
| S1 |
117.48 |
117.48 |
120.12 |
115.89 |
| S2 |
114.29 |
114.29 |
119.56 |
|
| S3 |
108.25 |
111.44 |
119.01 |
|
| S4 |
102.21 |
105.40 |
117.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.18 |
117.14 |
6.04 |
5.0% |
3.36 |
2.8% |
58% |
False |
False |
315,062 |
| 10 |
123.18 |
111.20 |
11.98 |
9.9% |
4.02 |
3.3% |
79% |
False |
False |
309,234 |
| 20 |
123.18 |
103.24 |
19.94 |
16.5% |
4.18 |
3.5% |
87% |
False |
False |
267,291 |
| 40 |
123.18 |
94.47 |
28.71 |
23.8% |
4.52 |
3.7% |
91% |
False |
False |
184,478 |
| 60 |
123.18 |
89.33 |
33.85 |
28.1% |
4.89 |
4.1% |
93% |
False |
False |
145,923 |
| 80 |
123.18 |
82.76 |
40.42 |
33.5% |
5.38 |
4.5% |
94% |
False |
False |
125,444 |
| 100 |
123.18 |
78.63 |
44.55 |
36.9% |
4.75 |
3.9% |
94% |
False |
False |
107,149 |
| 120 |
123.18 |
64.84 |
58.34 |
48.3% |
4.27 |
3.5% |
96% |
False |
False |
92,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.54 |
|
2.618 |
134.32 |
|
1.618 |
129.90 |
|
1.000 |
127.17 |
|
0.618 |
125.48 |
|
HIGH |
122.75 |
|
0.618 |
121.06 |
|
0.500 |
120.54 |
|
0.382 |
120.02 |
|
LOW |
118.33 |
|
0.618 |
115.60 |
|
1.000 |
113.91 |
|
1.618 |
111.18 |
|
2.618 |
106.76 |
|
4.250 |
99.55 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120.63 |
120.76 |
| PP |
120.58 |
120.73 |
| S1 |
120.54 |
120.70 |
|