NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
119.79 |
122.43 |
2.64 |
2.2% |
114.96 |
| High |
123.18 |
122.72 |
-0.46 |
-0.4% |
120.46 |
| Low |
119.30 |
120.79 |
1.49 |
1.2% |
111.20 |
| Close |
122.11 |
121.51 |
-0.60 |
-0.5% |
118.87 |
| Range |
3.88 |
1.93 |
-1.95 |
-50.3% |
9.26 |
| ATR |
4.48 |
4.30 |
-0.18 |
-4.1% |
0.00 |
| Volume |
340,591 |
293,295 |
-47,296 |
-13.9% |
1,299,757 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.46 |
126.42 |
122.57 |
|
| R3 |
125.53 |
124.49 |
122.04 |
|
| R2 |
123.60 |
123.60 |
121.86 |
|
| R1 |
122.56 |
122.56 |
121.69 |
122.12 |
| PP |
121.67 |
121.67 |
121.67 |
121.45 |
| S1 |
120.63 |
120.63 |
121.33 |
120.19 |
| S2 |
119.74 |
119.74 |
121.16 |
|
| S3 |
117.81 |
118.70 |
120.98 |
|
| S4 |
115.88 |
116.77 |
120.45 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.62 |
141.01 |
123.96 |
|
| R3 |
135.36 |
131.75 |
121.42 |
|
| R2 |
126.10 |
126.10 |
120.57 |
|
| R1 |
122.49 |
122.49 |
119.72 |
124.30 |
| PP |
116.84 |
116.84 |
116.84 |
117.75 |
| S1 |
113.23 |
113.23 |
118.02 |
115.04 |
| S2 |
107.58 |
107.58 |
117.17 |
|
| S3 |
98.32 |
103.97 |
116.32 |
|
| S4 |
89.06 |
94.71 |
113.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.18 |
115.23 |
7.95 |
6.5% |
3.52 |
2.9% |
79% |
False |
False |
292,647 |
| 10 |
123.18 |
110.27 |
12.91 |
10.6% |
4.03 |
3.3% |
87% |
False |
False |
297,419 |
| 20 |
123.18 |
101.11 |
22.07 |
18.2% |
4.18 |
3.4% |
92% |
False |
False |
258,626 |
| 40 |
123.18 |
94.47 |
28.71 |
23.6% |
4.52 |
3.7% |
94% |
False |
False |
178,264 |
| 60 |
123.18 |
88.74 |
34.44 |
28.3% |
4.90 |
4.0% |
95% |
False |
False |
140,628 |
| 80 |
123.18 |
82.76 |
40.42 |
33.3% |
5.37 |
4.4% |
96% |
False |
False |
121,620 |
| 100 |
123.18 |
78.63 |
44.55 |
36.7% |
4.73 |
3.9% |
96% |
False |
False |
103,879 |
| 120 |
123.18 |
64.84 |
58.34 |
48.0% |
4.25 |
3.5% |
97% |
False |
False |
89,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.92 |
|
2.618 |
127.77 |
|
1.618 |
125.84 |
|
1.000 |
124.65 |
|
0.618 |
123.91 |
|
HIGH |
122.72 |
|
0.618 |
121.98 |
|
0.500 |
121.76 |
|
0.382 |
121.53 |
|
LOW |
120.79 |
|
0.618 |
119.60 |
|
1.000 |
118.86 |
|
1.618 |
117.67 |
|
2.618 |
115.74 |
|
4.250 |
112.59 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
121.76 |
121.06 |
| PP |
121.67 |
120.61 |
| S1 |
121.59 |
120.16 |
|