NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
119.10 |
119.79 |
0.69 |
0.6% |
114.96 |
| High |
120.36 |
123.18 |
2.82 |
2.3% |
120.46 |
| Low |
117.14 |
119.30 |
2.16 |
1.8% |
111.20 |
| Close |
119.41 |
122.11 |
2.70 |
2.3% |
118.87 |
| Range |
3.22 |
3.88 |
0.66 |
20.5% |
9.26 |
| ATR |
4.52 |
4.48 |
-0.05 |
-1.0% |
0.00 |
| Volume |
341,694 |
340,591 |
-1,103 |
-0.3% |
1,299,757 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.17 |
131.52 |
124.24 |
|
| R3 |
129.29 |
127.64 |
123.18 |
|
| R2 |
125.41 |
125.41 |
122.82 |
|
| R1 |
123.76 |
123.76 |
122.47 |
124.59 |
| PP |
121.53 |
121.53 |
121.53 |
121.94 |
| S1 |
119.88 |
119.88 |
121.75 |
120.71 |
| S2 |
117.65 |
117.65 |
121.40 |
|
| S3 |
113.77 |
116.00 |
121.04 |
|
| S4 |
109.89 |
112.12 |
119.98 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.62 |
141.01 |
123.96 |
|
| R3 |
135.36 |
131.75 |
121.42 |
|
| R2 |
126.10 |
126.10 |
120.57 |
|
| R1 |
122.49 |
122.49 |
119.72 |
124.30 |
| PP |
116.84 |
116.84 |
116.84 |
117.75 |
| S1 |
113.23 |
113.23 |
118.02 |
115.04 |
| S2 |
107.58 |
107.58 |
117.17 |
|
| S3 |
98.32 |
103.97 |
116.32 |
|
| S4 |
89.06 |
94.71 |
113.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.18 |
111.20 |
11.98 |
9.8% |
4.45 |
3.6% |
91% |
True |
False |
299,508 |
| 10 |
123.18 |
109.23 |
13.95 |
11.4% |
4.08 |
3.3% |
92% |
True |
False |
287,227 |
| 20 |
123.18 |
96.93 |
26.25 |
21.5% |
4.47 |
3.7% |
96% |
True |
False |
252,947 |
| 40 |
123.18 |
94.06 |
29.12 |
23.8% |
4.62 |
3.8% |
96% |
True |
False |
173,307 |
| 60 |
123.18 |
88.53 |
34.65 |
28.4% |
4.99 |
4.1% |
97% |
True |
False |
136,664 |
| 80 |
123.18 |
82.76 |
40.42 |
33.1% |
5.37 |
4.4% |
97% |
True |
False |
118,543 |
| 100 |
123.18 |
78.11 |
45.07 |
36.9% |
4.73 |
3.9% |
98% |
True |
False |
101,193 |
| 120 |
123.18 |
64.84 |
58.34 |
47.8% |
4.24 |
3.5% |
98% |
True |
False |
86,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.67 |
|
2.618 |
133.34 |
|
1.618 |
129.46 |
|
1.000 |
127.06 |
|
0.618 |
125.58 |
|
HIGH |
123.18 |
|
0.618 |
121.70 |
|
0.500 |
121.24 |
|
0.382 |
120.78 |
|
LOW |
119.30 |
|
0.618 |
116.90 |
|
1.000 |
115.42 |
|
1.618 |
113.02 |
|
2.618 |
109.14 |
|
4.250 |
102.81 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
121.82 |
121.46 |
| PP |
121.53 |
120.81 |
| S1 |
121.24 |
120.16 |
|