NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 114.96 115.40 0.44 0.4% 110.56
High 119.98 117.87 -2.11 -1.8% 115.30
Low 114.15 114.58 0.43 0.4% 108.61
Close 114.67 115.26 0.59 0.5% 115.07
Range 5.83 3.29 -2.54 -43.6% 6.69
ATR 4.63 4.54 -0.10 -2.1% 0.00
Volume 440,796 290,530 -150,266 -34.1% 1,083,820
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 125.77 123.81 117.07
R3 122.48 120.52 116.16
R2 119.19 119.19 115.86
R1 117.23 117.23 115.56 116.57
PP 115.90 115.90 115.90 115.57
S1 113.94 113.94 114.96 113.28
S2 112.61 112.61 114.66
S3 109.32 110.65 114.36
S4 106.03 107.36 113.45
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 133.06 130.76 118.75
R3 126.37 124.07 116.91
R2 119.68 119.68 116.30
R1 117.38 117.38 115.68 118.53
PP 112.99 112.99 112.99 113.57
S1 110.69 110.69 114.46 111.84
S2 106.30 106.30 113.84
S3 99.61 104.00 113.23
S4 92.92 97.31 111.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.98 109.23 10.75 9.3% 3.72 3.2% 56% False False 274,945
10 119.98 103.24 16.74 14.5% 4.04 3.5% 72% False False 269,699
20 119.98 96.93 23.05 20.0% 4.74 4.1% 80% False False 208,755
40 119.98 92.14 27.84 24.2% 4.66 4.0% 83% False False 146,359
60 119.98 88.53 31.45 27.3% 5.47 4.7% 85% False False 117,349
80 119.98 82.76 37.22 32.3% 5.24 4.5% 87% False False 102,182
100 119.98 74.90 45.08 39.1% 4.59 4.0% 90% False False 87,260
120 119.98 64.84 55.14 47.8% 4.13 3.6% 91% False False 74,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.85
2.618 126.48
1.618 123.19
1.000 121.16
0.618 119.90
HIGH 117.87
0.618 116.61
0.500 116.23
0.382 115.84
LOW 114.58
0.618 112.55
1.000 111.29
1.618 109.26
2.618 105.97
4.250 100.60
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 116.23 116.42
PP 115.90 116.03
S1 115.58 115.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.