NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 110.77 106.96 -3.81 -3.4% 108.97
High 112.39 110.16 -2.23 -2.0% 109.00
Low 106.06 103.24 -2.82 -2.7% 96.93
Close 107.04 109.89 2.85 2.7% 108.63
Range 6.33 6.92 0.59 9.3% 12.07
ATR 5.28 5.40 0.12 2.2% 0.00
Volume 311,837 340,077 28,240 9.1% 798,510
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 128.52 126.13 113.70
R3 121.60 119.21 111.79
R2 114.68 114.68 111.16
R1 112.29 112.29 110.52 113.49
PP 107.76 107.76 107.76 108.36
S1 105.37 105.37 109.26 106.57
S2 100.84 100.84 108.62
S3 93.92 98.45 107.99
S4 87.00 91.53 106.08
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 141.06 136.92 115.27
R3 128.99 124.85 111.95
R2 116.92 116.92 110.84
R1 112.78 112.78 109.74 108.82
PP 104.85 104.85 104.85 102.87
S1 100.71 100.71 107.52 96.75
S2 92.78 92.78 106.42
S3 80.71 88.64 105.31
S4 68.64 76.57 101.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.20 103.24 9.96 9.1% 5.56 5.1% 67% False True 231,401
10 113.20 96.93 16.27 14.8% 5.72 5.2% 80% False False 194,053
20 113.20 94.47 18.73 17.0% 5.14 4.7% 82% False False 142,261
40 113.20 92.14 21.06 19.2% 5.18 4.7% 84% False False 108,638
60 116.43 85.09 31.34 28.5% 5.97 5.4% 79% False False 93,181
80 116.43 80.96 35.47 32.3% 5.10 4.6% 82% False False 79,704
100 116.43 72.20 44.23 40.2% 4.45 4.1% 85% False False 67,961
120 116.43 61.32 55.11 50.2% 4.13 3.8% 88% False False 58,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 139.57
2.618 128.28
1.618 121.36
1.000 117.08
0.618 114.44
HIGH 110.16
0.618 107.52
0.500 106.70
0.382 105.88
LOW 103.24
0.618 98.96
1.000 96.32
1.618 92.04
2.618 85.12
4.250 73.83
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 108.83 109.33
PP 107.76 108.78
S1 106.70 108.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.