NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 111.61 110.77 -0.84 -0.8% 108.97 High 113.20 112.39 -0.81 -0.7% 109.00 Low 108.96 106.06 -2.90 -2.7% 96.93 Close 109.63 107.04 -2.59 -2.4% 108.63 Range 4.24 6.33 2.09 49.3% 12.07 ATR 5.20 5.28 0.08 1.6% 0.00 Volume 204,749 311,837 107,088 52.3% 798,510
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 127.49 123.59 110.52 R3 121.16 117.26 108.78 R2 114.83 114.83 108.20 R1 110.93 110.93 107.62 109.72 PP 108.50 108.50 108.50 107.89 S1 104.60 104.60 106.46 103.39 S2 102.17 102.17 105.88 S3 95.84 98.27 105.30 S4 89.51 91.94 103.56	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 141.06 136.92 115.27 R3 128.99 124.85 111.95 R2 116.92 116.92 110.84 R1 112.78 112.78 109.74 108.82 PP 104.85 104.85 104.85 102.87 S1 100.71 100.71 107.52 96.75 S2 92.78 92.78 106.42 S3 80.71 88.64 105.31 S4 68.64 76.57 101.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.20 101.11 12.09 11.3% 5.07 4.7% 49% False False 199,308 10 113.20 96.93 16.27 15.2% 5.51 5.2% 62% False False 169,789 20 113.20 94.47 18.73 17.5% 4.96 4.6% 67% False False 128,990 40 113.20 92.14 21.06 19.7% 5.16 4.8% 71% False False 101,689 60 116.43 85.09 31.34 29.3% 5.90 5.5% 70% False False 88,104 80 116.43 79.71 36.72 34.3% 5.04 4.7% 74% False False 75,839 100 116.43 70.21 46.22 43.2% 4.42 4.1% 80% False False 64,690 120 116.43 61.32 55.11 51.5% 4.16 3.9% 83% False False 55,949
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.30 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 139.29 2.618 128.96 1.618 122.63 1.000 118.72 0.618 116.30 HIGH 112.39 0.618 109.97 0.500 109.23 0.382 108.48 LOW 106.06 0.618 102.15 1.000 99.73 1.618 95.82 2.618 89.49 4.250 79.16
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 109.23 109.63 PP 108.50 108.77 S1 107.77 107.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.