NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
109.00 |
111.61 |
2.61 |
2.4% |
108.97 |
| High |
112.47 |
113.20 |
0.73 |
0.6% |
109.00 |
| Low |
106.27 |
108.96 |
2.69 |
2.5% |
96.93 |
| Close |
111.82 |
109.63 |
-2.19 |
-2.0% |
108.63 |
| Range |
6.20 |
4.24 |
-1.96 |
-31.6% |
12.07 |
| ATR |
5.27 |
5.20 |
-0.07 |
-1.4% |
0.00 |
| Volume |
166,037 |
204,749 |
38,712 |
23.3% |
798,510 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.32 |
120.71 |
111.96 |
|
| R3 |
119.08 |
116.47 |
110.80 |
|
| R2 |
114.84 |
114.84 |
110.41 |
|
| R1 |
112.23 |
112.23 |
110.02 |
111.42 |
| PP |
110.60 |
110.60 |
110.60 |
110.19 |
| S1 |
107.99 |
107.99 |
109.24 |
107.18 |
| S2 |
106.36 |
106.36 |
108.85 |
|
| S3 |
102.12 |
103.75 |
108.46 |
|
| S4 |
97.88 |
99.51 |
107.30 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.06 |
136.92 |
115.27 |
|
| R3 |
128.99 |
124.85 |
111.95 |
|
| R2 |
116.92 |
116.92 |
110.84 |
|
| R1 |
112.78 |
112.78 |
109.74 |
108.82 |
| PP |
104.85 |
104.85 |
104.85 |
102.87 |
| S1 |
100.71 |
100.71 |
107.52 |
96.75 |
| S2 |
92.78 |
92.78 |
106.42 |
|
| S3 |
80.71 |
88.64 |
105.31 |
|
| S4 |
68.64 |
76.57 |
101.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.20 |
96.93 |
16.27 |
14.8% |
5.36 |
4.9% |
78% |
True |
False |
172,885 |
| 10 |
113.20 |
96.93 |
16.27 |
14.8% |
5.44 |
5.0% |
78% |
True |
False |
147,811 |
| 20 |
113.20 |
94.47 |
18.73 |
17.1% |
4.84 |
4.4% |
81% |
True |
False |
116,812 |
| 40 |
113.20 |
92.14 |
21.06 |
19.2% |
5.13 |
4.7% |
83% |
True |
False |
95,122 |
| 60 |
116.43 |
84.46 |
31.97 |
29.2% |
5.87 |
5.4% |
79% |
False |
False |
84,075 |
| 80 |
116.43 |
78.63 |
37.80 |
34.5% |
5.00 |
4.6% |
82% |
False |
False |
72,201 |
| 100 |
116.43 |
69.74 |
46.69 |
42.6% |
4.37 |
4.0% |
85% |
False |
False |
61,671 |
| 120 |
116.43 |
61.32 |
55.11 |
50.3% |
4.11 |
3.7% |
88% |
False |
False |
53,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.22 |
|
2.618 |
124.30 |
|
1.618 |
120.06 |
|
1.000 |
117.44 |
|
0.618 |
115.82 |
|
HIGH |
113.20 |
|
0.618 |
111.58 |
|
0.500 |
111.08 |
|
0.382 |
110.58 |
|
LOW |
108.96 |
|
0.618 |
106.34 |
|
1.000 |
104.72 |
|
1.618 |
102.10 |
|
2.618 |
97.86 |
|
4.250 |
90.94 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.08 |
109.39 |
| PP |
110.60 |
109.16 |
| S1 |
110.11 |
108.92 |
|