NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 103.94 104.91 0.97 0.9% 108.97
High 105.55 108.77 3.22 3.1% 109.00
Low 101.11 104.64 3.53 3.5% 96.93
Close 104.40 108.63 4.23 4.1% 108.63
Range 4.44 4.13 -0.31 -7.0% 12.07
ATR 5.26 5.20 -0.06 -1.2% 0.00
Volume 179,610 134,308 -45,302 -25.2% 798,510
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 119.74 118.31 110.90
R3 115.61 114.18 109.77
R2 111.48 111.48 109.39
R1 110.05 110.05 109.01 110.77
PP 107.35 107.35 107.35 107.70
S1 105.92 105.92 108.25 106.64
S2 103.22 103.22 107.87
S3 99.09 101.79 107.49
S4 94.96 97.66 106.36
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 141.06 136.92 115.27
R3 128.99 124.85 111.95
R2 116.92 116.92 110.84
R1 112.78 112.78 109.74 108.82
PP 104.85 104.85 104.85 102.87
S1 100.71 100.71 107.52 96.75
S2 92.78 92.78 106.42
S3 80.71 88.64 105.31
S4 68.64 76.57 101.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.00 96.93 12.07 11.1% 5.95 5.5% 97% False False 159,702
10 109.77 96.93 12.84 11.8% 5.28 4.9% 91% False False 129,425
20 109.77 94.47 15.30 14.1% 4.81 4.4% 93% False False 105,081
40 110.07 92.14 17.93 16.5% 5.14 4.7% 92% False False 87,666
60 116.43 82.76 33.67 31.0% 5.79 5.3% 77% False False 79,380
80 116.43 78.63 37.80 34.8% 4.93 4.5% 79% False False 68,340
100 116.43 67.30 49.13 45.2% 4.30 4.0% 84% False False 58,229
120 116.43 61.32 55.11 50.7% 4.07 3.7% 86% False False 50,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126.32
2.618 119.58
1.618 115.45
1.000 112.90
0.618 111.32
HIGH 108.77
0.618 107.19
0.500 106.71
0.382 106.22
LOW 104.64
0.618 102.09
1.000 100.51
1.618 97.96
2.618 93.83
4.250 87.09
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 107.99 106.70
PP 107.35 104.78
S1 106.71 102.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.